Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 35 (PL94) Share Price

Price €99.815 on 02-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PL94 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €100.748
Day's Volume: 0
Last Close: €99.815
Open: €0.00
ISIN: XS3059437460
Day's Range €0.00 - €0.00
52wk Range: €99.815 - €100.167
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 35 (PL94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €100.748 OTC Trade
 15:47:10 - 27-May-25
Unknown* 100,000 €99.629 OTC Trade
 07:25:13 - 14-May-25
Unknown* 299,000 €99.815 SI Trade
 08:51:01 - 12-May-25
Unknown* 299,000 €99.815 SI Trade
 08:51:01 - 12-May-25
Unknown* 1,320,000 €100.167 SI Trade
 14:02:45 - 07-May-25
Unknown* 1,320,000 €100.167 SI Trade
 14:02:45 - 07-May-25
Unknown* 750,000 €100.096 SI Trade
 15:08:44 - 30-Apr-25
Unknown* 750,000 €100.096 SI Trade
 15:08:44 - 30-Apr-25
See more Nationwde. 35 trades

Nationwde. 35 (PL94) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.815 99.815 99.815 99.815 0
29th May 2025 (Thu) 99.815 99.815 99.815 99.815 0
28th May 2025 (Wed) 99.815 99.815 99.815 99.815 0
27th May 2025 (Tue) 99.815 99.815 99.815 99.815 300,000
26th May 2025 (Mon) 99.815 99.815 99.815 99.815 0
23rd May 2025 (Fri) 99.815 99.815 99.815 99.815 0
22nd May 2025 (Thu) 99.815 99.815 99.815 99.815 0
21st May 2025 (Wed) 99.815 99.815 99.815 99.815 0
20th May 2025 (Tue) 99.815 99.815 99.815 99.815 0
19th May 2025 (Mon) 99.815 99.815 99.815 99.815 0
16th May 2025 (Fri) 99.815 99.815 99.815 99.815 0
15th May 2025 (Thu) 99.815 99.815 99.815 99.815 0
14th May 2025 (Wed) 99.815 99.815 99.815 99.815 100,000
13th May 2025 (Tue) 99.815 99.815 99.815 99.815 0
12th May 2025 (Mon) 99.815 99.815 99.815 99.815 598,000
9th May 2025 (Fri) 100.167 100.167 100.167 100.167 0
8th May 2025 (Thu) 100.167 100.167 100.167 100.167 0
7th May 2025 (Wed) 100.167 100.167 100.167 100.167 2,640,000
6th May 2025 (Tue) 100.096 100.096 100.096 100.096 0
5th May 2025 (Mon) 100.096 100.096 100.096 100.096 0
2nd May 2025 (Fri) 100.096 100.096 100.096 100.096 0
See more Nationwde. 35 price history

Nationwde. 35 (PL94) Regulatory News

Date Source Headline
See more Nationwde. 35 regulatory news
FTSE 100 Latest
Value8,779.36
Change6.98

Login to your account

Forgot Password?

Not Registered