Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 35 (PL94) Share Price

Price €99.815 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.71753
Day's Volume: 0
Last Close: €99.815
Open: €0.00
ISIN: XS3059437460
Day's Range €0.00 - €0.00
52wk Range: €99.815 - €100.167
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 35 (PL94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.71753 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €101.299 OTC Trade
 13:29:24 - 08-Dec-25
Unknown* 0 €101.67321 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 0 €101.77071 OTC Trade
 15:12:49 - 03-Dec-25
Unknown* 0 €101.728 OTC Trade
 13:12:41 - 13-Nov-25
Unknown* 0 €101.836 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €101.597 OTC Trade
 13:47:53 - 11-Sep-25
Unknown* 0 €101.873 OTC Trade
 13:16:58 - 28-Jul-25
Unknown* 0 €0.00 OTC Trade
 13:16:58 - 28-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:16:58 - 28-Jul-25
See more Nationwde. 35 trades

Nationwde. 35 (PL94) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.815 99.815 99.815 99.815 0
5th Feb 2026 (Thu) 99.815 99.815 99.815 99.815 0
4th Feb 2026 (Wed) 99.815 99.815 99.815 99.815 0
3rd Feb 2026 (Tue) 99.815 99.815 99.815 99.815 0
2nd Feb 2026 (Mon) 99.815 99.815 99.815 99.815 0
30th Jan 2026 (Fri) 99.815 99.815 99.815 99.815 0
29th Jan 2026 (Thu) 99.815 99.815 99.815 99.815 0
28th Jan 2026 (Wed) 99.815 99.815 99.815 99.815 0
27th Jan 2026 (Tue) 99.815 99.815 99.815 99.815 0
26th Jan 2026 (Mon) 99.815 99.815 99.815 99.815 0
23rd Jan 2026 (Fri) 99.815 99.815 99.815 99.815 0
22nd Jan 2026 (Thu) 99.815 99.815 99.815 99.815 0
21st Jan 2026 (Wed) 99.815 99.815 99.815 99.815 0
20th Jan 2026 (Tue) 99.815 99.815 99.815 99.815 0
19th Jan 2026 (Mon) 99.815 99.815 99.815 99.815 0
16th Jan 2026 (Fri) 99.815 99.815 99.815 99.815 0
15th Jan 2026 (Thu) 99.815 99.815 99.815 99.815 0
14th Jan 2026 (Wed) 99.815 99.815 99.815 99.815 0
13th Jan 2026 (Tue) 99.815 99.815 99.815 99.815 0
12th Jan 2026 (Mon) 99.815 99.815 99.815 99.815 0
9th Jan 2026 (Fri) 99.815 99.815 99.815 99.815 0
8th Jan 2026 (Thu) 99.815 99.815 99.815 99.815 0
7th Jan 2026 (Wed) 99.815 99.815 99.815 99.815 0
See more Nationwde. 35 price history

Nationwde. 35 (PL94) Regulatory News

Date Source Headline
See more Nationwde. 35 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered