Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 35 (PL94) Share Price

Price €99.815 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.71753
Day's Volume: 0
Last Close: €99.815
Open: €0.00
ISIN: XS3059437460
Day's Range €0.00 - €0.00
52wk Range: €99.815 - €100.167
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 35 (PL94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.71753 OTC Trade
 06:00:01 - 09-Dec-25
Unknown* 0 €101.836 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €101.597 OTC Trade
 13:47:53 - 11-Sep-25
Unknown* 0 €101.873 OTC Trade
 13:16:58 - 28-Jul-25
Unknown* 0 €0.00 OTC Trade
 13:16:58 - 28-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:16:58 - 28-Jul-25
Unknown* 0 €101.655 OTC Trade
 13:25:30 - 17-Jul-25
Unknown* 0 €0.00 OTC Trade
 13:25:30 - 17-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:25:30 - 17-Jul-25
Unknown* 300,000 €100.748 OTC Trade
 15:47:10 - 27-May-25
See more Nationwde. 35 trades

Nationwde. 35 (PL94) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.815 99.815 99.815 99.815 0
11th Dec 2025 (Thu) 99.815 99.815 99.815 99.815 0
10th Dec 2025 (Wed) 99.815 99.815 99.815 99.815 0
9th Dec 2025 (Tue) 99.815 99.815 99.815 99.815 0
8th Dec 2025 (Mon) 99.815 99.815 99.815 99.815 0
5th Dec 2025 (Fri) 99.815 99.815 99.815 99.815 0
4th Dec 2025 (Thu) 99.815 99.815 99.815 99.815 0
3rd Dec 2025 (Wed) 99.815 99.815 99.815 99.815 0
2nd Dec 2025 (Tue) 99.815 99.815 99.815 99.815 0
1st Dec 2025 (Mon) 99.815 99.815 99.815 99.815 0
28th Nov 2025 (Fri) 99.815 99.815 99.815 99.815 0
27th Nov 2025 (Thu) 99.815 99.815 99.815 99.815 0
26th Nov 2025 (Wed) 99.815 99.815 99.815 99.815 0
25th Nov 2025 (Tue) 99.815 99.815 99.815 99.815 0
24th Nov 2025 (Mon) 99.815 99.815 99.815 99.815 0
21st Nov 2025 (Fri) 99.815 99.815 99.815 99.815 0
20th Nov 2025 (Thu) 99.815 99.815 99.815 99.815 0
19th Nov 2025 (Wed) 99.815 99.815 99.815 99.815 0
18th Nov 2025 (Tue) 99.815 99.815 99.815 99.815 0
17th Nov 2025 (Mon) 99.815 99.815 99.815 99.815 0
14th Nov 2025 (Fri) 99.815 99.815 99.815 99.815 0
13th Nov 2025 (Thu) 99.815 99.815 99.815 99.815 0
See more Nationwde. 35 price history

Nationwde. 35 (PL94) Regulatory News

Date Source Headline
See more Nationwde. 35 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered