Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 50 (PL71) Share Price

Price £95.1872 on 21-05-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.1872
Day's Volume: 0
Last Close: £95.1872
Open: £0.00
ISIN: XS3038670231
Day's Range £0.00 - £0.00
52wk Range: £95.1872 - £95.1872
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 50 (PL71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.1872 Ordinary
16:16:47 - 28-Apr-26
Unknown* 0 £95.963 OTC Trade
16:41:28 - 26-Mar-26
See more North Powg 50 trades

North Powg 50 (PL71) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.1872 95.1872 95.1872 95.1872 0
19th May 2026 (Tue) 95.1872 95.1872 95.1872 95.1872 0
18th May 2026 (Mon) 95.1872 95.1872 95.1872 95.1872 0
15th May 2026 (Fri) 95.1872 95.1872 95.1872 95.1872 0
14th May 2026 (Thu) 95.1872 95.1872 95.1872 95.1872 0
13th May 2026 (Wed) 95.1872 95.1872 95.1872 95.1872 0
12th May 2026 (Tue) 95.1872 95.1872 95.1872 95.1872 0
11th May 2026 (Mon) 95.1872 95.1872 95.1872 95.1872 0
8th May 2026 (Fri) 95.1872 95.1872 95.1872 95.1872 0
7th May 2026 (Thu) 95.1872 95.1872 95.1872 95.1872 0
6th May 2026 (Wed) 95.1872 95.1872 95.1872 95.1872 0
5th May 2026 (Tue) 95.1872 95.1872 95.1872 95.1872 0
4th May 2026 (Mon) 95.1872 95.1872 95.1872 95.1872 0
1st May 2026 (Fri) 95.1872 95.1872 95.1872 95.1872 0
30th Apr 2026 (Thu) 95.1872 95.1872 95.1872 95.1872 0
29th Apr 2026 (Wed) 95.1872 95.1872 95.1872 95.1872 0
28th Apr 2026 (Tue) 95.1872 95.1872 95.1872 95.1872 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
21st Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
See more North Powg 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered