Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Uk 28 (PL66) Share Price

Price €100.7792 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.464
Day's Volume: 0
Last Close: €100.7792
Open: €0.00
ISIN: XS2902024772
Day's Range €0.00 - €0.00
52wk Range: €99.824 - €100.7792
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Haleon Uk 28 (PL66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.464 OTC Trade
 13:29:53 - 08-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:29:53 - 08-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:29:53 - 08-Jul-26
Unknown* 0 €99.788 OTC Trade
 13:08:29 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:08:29 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:08:29 - 06-Jul-26
Unknown* 0 €99.79164 OTC Trade
 13:14:57 - 26-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:14:57 - 26-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:14:57 - 26-Jun-26
Unknown* 0 €99.747 OTC Trade
 13:46:01 - 24-Jun-26
See more Haleon Uk 28 trades

Haleon Uk 28 (PL66) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
9th Jul 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
8th Jul 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
7th Jul 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
6th Jul 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
3rd Jul 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
2nd Jul 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
1st Jul 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
30th Jun 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
29th Jun 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
26th Jun 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
25th Jun 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
24th Jun 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
23rd Jun 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
22nd Jun 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
19th Jun 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
18th Jun 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
17th Jun 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
16th Jun 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
15th Jun 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
12th Jun 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
11th Jun 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
See more Haleon Uk 28 price history

Haleon Uk 28 (PL66) Regulatory News

Date Source Headline
See more Haleon Uk 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered