Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Uk 28 (PL66) Share Price

Price €100.7792 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.45229
Day's Volume: 0
Last Close: €100.7792
Open: €0.00
ISIN: XS2902024772
Day's Range €0.00 - €0.00
52wk Range: €99.363 - €100.7792
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Haleon Uk 28 (PL66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.45229 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 €100.32465 OTC Trade
 10:44:40 - 22-Dec-25
Unknown* 0 €100.465 OTC Trade
 09:08:17 - 15-Dec-25
Unknown* 0 €100.63212 OTC Trade
 14:29:15 - 05-Dec-25
Unknown* 0 €100.816 OTC Trade
 14:03:52 - 06-Nov-25
Unknown* 0 €101.08771 OTC Trade
 06:00:01 - 28-Oct-25
Unknown* 0 €101.07 OTC Trade
 13:35:52 - 24-Oct-25
Unknown* 0 €101.101 OTC Trade
 13:45:11 - 21-Oct-25
Unknown* 0 €100.961 OTC Trade
 13:22:50 - 10-Oct-25
Unknown* 8,500,000 €100.7792 Ordinary
 16:14:14 - 30-Sep-25
See more Haleon Uk 28 trades

Haleon Uk 28 (PL66) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
5th Feb 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
4th Feb 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
3rd Feb 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
2nd Feb 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
30th Jan 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
29th Jan 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
28th Jan 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
27th Jan 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
26th Jan 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
23rd Jan 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
22nd Jan 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
21st Jan 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
20th Jan 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
19th Jan 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
16th Jan 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
15th Jan 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
14th Jan 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
13th Jan 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
12th Jan 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
9th Jan 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
8th Jan 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
7th Jan 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
See more Haleon Uk 28 price history

Haleon Uk 28 (PL66) Regulatory News

Date Source Headline
See more Haleon Uk 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered