Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon Uk 28 (PL66) Share Price

Price €100.7792 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.7792
Open: €0.00
ISIN: XS2902024772
Day's Range €0.00 - €0.00
52wk Range: €99.363 - €100.7792
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Haleon Uk 28 (PL66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €99.093 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €99.36817 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:48 - 18-Mar-26
Unknown* 0 €100.32847 OTC Trade
 13:38:38 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:38:38 - 02-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:38:38 - 02-Mar-26
Unknown* 0 €100.61529 OTC Trade
 13:59:38 - 18-Feb-26
See more Haleon Uk 28 trades

Haleon Uk 28 (PL66) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
2nd Apr 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
1st Apr 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
31st Mar 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
30th Mar 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
27th Mar 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
26th Mar 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
25th Mar 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
24th Mar 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
23rd Mar 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
20th Mar 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
19th Mar 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
18th Mar 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
17th Mar 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
16th Mar 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
13th Mar 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
12th Mar 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
11th Mar 2026 (Wed) 100.7792 100.7792 100.7792 100.7792 0
10th Mar 2026 (Tue) 100.7792 100.7792 100.7792 100.7792 0
9th Mar 2026 (Mon) 100.7792 100.7792 100.7792 100.7792 0
6th Mar 2026 (Fri) 100.7792 100.7792 100.7792 100.7792 0
5th Mar 2026 (Thu) 100.7792 100.7792 100.7792 100.7792 0
See more Haleon Uk 28 price history

Haleon Uk 28 (PL66) Regulatory News

Date Source Headline
See more Haleon Uk 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered