Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (PL31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.568 OTC Trade
13:48:08 - 12-Jun-25
Unknown* 0 €101.69 OTC Trade
15:59:28 - 06-May-25
Unknown* 0 €101.846 OTC Trade
09:27:20 - 05-May-25
Unknown* 100,000 €102.328 OTC Trade
14:13:17 - 24-Apr-25
Unknown* 200,000 €102.328 OTC Trade
14:13:17 - 24-Apr-25
Unknown* 100,000 €102.049 OTC Trade
15:20:46 - 22-Apr-25
Unknown* 1,000,000 €100.396 OTC Trade
10:20:15 - 14-Mar-25
Unknown* 5,883,000 €102.414 OTC Trade
13:14:36 - 26-Feb-25
Unknown* 0 €102.119 OTC Trade
10:19:34 - 25-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48