Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (PL31) Share Price

Price €100.713 on 22-05-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.917
Day's Volume: 0
Last Close: €100.713
Open: €0.00
ISIN: XS2871577115
Day's Range €0.00 - €0.00
52wk Range: €100.713 - €102.9404
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 31 (PL31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.917 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Correction
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €101.43489 OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €102.309 OTC Trade
 09:47:42 - 05-Mar-26
See more Nat.grp 31 trades

Nat.grp 31 (PL31) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.713 100.713 100.713 100.713 0
20th May 2026 (Wed) 100.713 100.713 100.713 100.713 0
19th May 2026 (Tue) 100.713 100.713 100.713 100.713 0
18th May 2026 (Mon) 100.713 100.713 100.713 100.713 0
15th May 2026 (Fri) 100.713 100.713 100.713 100.713 0
14th May 2026 (Thu) 100.713 100.713 100.713 100.713 0
13th May 2026 (Wed) 100.713 100.713 100.713 100.713 0
12th May 2026 (Tue) 100.713 100.713 100.713 100.713 0
11th May 2026 (Mon) 100.713 100.713 100.713 100.713 0
8th May 2026 (Fri) 100.713 100.713 100.713 100.713 0
7th May 2026 (Thu) 100.713 100.713 100.713 100.713 0
6th May 2026 (Wed) 100.713 100.713 100.713 100.713 0
5th May 2026 (Tue) 100.713 100.713 100.713 100.713 0
4th May 2026 (Mon) 100.713 100.713 100.713 100.713 0
1st May 2026 (Fri) 100.713 100.713 100.713 100.713 0
30th Apr 2026 (Thu) 100.713 100.713 100.713 100.713 0
29th Apr 2026 (Wed) 100.713 100.713 100.713 100.713 0
28th Apr 2026 (Tue) 100.713 100.713 100.713 100.713 0
27th Apr 2026 (Mon) 100.713 100.713 100.713 100.713 0
24th Apr 2026 (Fri) 100.713 100.713 100.713 100.713 0
23rd Apr 2026 (Thu) 100.713 100.713 100.713 100.713 0
22nd Apr 2026 (Wed) 100.713 100.713 100.713 100.713 0
See more Nat.grp 31 price history

Nat.grp 31 (PL31) Regulatory News

Date Source Headline
See more Nat.grp 31 regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered