Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (PL31) Share Price

Price €100.78 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.78
Day's Volume: 0
Last Close: €100.78
Open: €0.00
ISIN: XS2871577115
Day's Range €0.00 - €0.00
52wk Range: €100.713 - €102.9404
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 31 (PL31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.78 SI Trade
 16:12:47 - 08-Jul-26
Unknown* 0 €101.17678 OTC Trade
 15:43:47 - 29-May-26
Unknown* 0 €0.00 OTC Trade
 15:43:47 - 29-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:43:47 - 29-May-26
Unknown* 0 €99.917 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Correction
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
See more Nat.grp 31 trades

Nat.grp 31 (PL31) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.78 100.78 100.78 100.78 0
9th Jul 2026 (Thu) 100.78 100.78 100.78 100.78 0
8th Jul 2026 (Wed) 100.78 100.78 100.78 100.78 0
7th Jul 2026 (Tue) 100.713 100.713 100.713 100.713 0
6th Jul 2026 (Mon) 100.713 100.713 100.713 100.713 0
3rd Jul 2026 (Fri) 100.713 100.713 100.713 100.713 0
2nd Jul 2026 (Thu) 100.713 100.713 100.713 100.713 0
1st Jul 2026 (Wed) 100.713 100.713 100.713 100.713 0
30th Jun 2026 (Tue) 100.713 100.713 100.713 100.713 0
29th Jun 2026 (Mon) 100.713 100.713 100.713 100.713 0
26th Jun 2026 (Fri) 100.713 100.713 100.713 100.713 0
25th Jun 2026 (Thu) 100.713 100.713 100.713 100.713 0
24th Jun 2026 (Wed) 100.713 100.713 100.713 100.713 0
23rd Jun 2026 (Tue) 100.713 100.713 100.713 100.713 0
22nd Jun 2026 (Mon) 100.713 100.713 100.713 100.713 0
19th Jun 2026 (Fri) 100.713 100.713 100.713 100.713 0
18th Jun 2026 (Thu) 100.713 100.713 100.713 100.713 0
17th Jun 2026 (Wed) 100.713 100.713 100.713 100.713 0
16th Jun 2026 (Tue) 100.713 100.713 100.713 100.713 0
15th Jun 2026 (Mon) 100.713 100.713 100.713 100.713 0
12th Jun 2026 (Fri) 100.713 100.713 100.713 100.713 0
11th Jun 2026 (Thu) 100.713 100.713 100.713 100.713 0
See more Nat.grp 31 price history

Nat.grp 31 (PL31) Regulatory News

Date Source Headline
See more Nat.grp 31 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered