Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (PL31) Share Price

Price €101.862 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PL31 Shares
Last Trade: Unknown 5,883,000.00 at €102.414
Day's Volume: 0
Last Close: €101.862
Open: €0.00
ISIN: XS2871577115
Day's Range €0.00 - €0.00
52wk Range: €100.135 - €101.862
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 31 (PL31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,883,000 €102.414 OTC Trade
13:14:36 - 26-Feb-25
Unknown* 0 €102.119 OTC Trade
10:19:34 - 25-Feb-25
See more Nat.grp 31 trades

Nat.grp 31 (PL31) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.862 101.862 101.862 101.862 0
1st Apr 2025 (Tue) 101.862 101.862 101.862 101.862 0
31st Mar 2025 (Mon) 101.862 101.862 101.862 101.862 0
28th Mar 2025 (Fri) 101.862 101.862 101.862 101.862 0
27th Mar 2025 (Thu) 101.862 101.862 101.862 101.862 0
26th Mar 2025 (Wed) 101.862 101.862 101.862 101.862 0
25th Mar 2025 (Tue) 101.862 101.862 101.862 101.862 0
24th Mar 2025 (Mon) 101.862 101.862 101.862 101.862 0
21st Mar 2025 (Fri) 101.862 101.862 101.862 101.862 0
20th Mar 2025 (Thu) 101.862 101.862 101.862 101.862 0
19th Mar 2025 (Wed) 101.862 101.862 101.862 101.862 0
18th Mar 2025 (Tue) 101.862 101.862 101.862 101.862 0
17th Mar 2025 (Mon) 101.862 101.862 101.862 101.862 0
14th Mar 2025 (Fri) 101.862 101.862 101.862 101.862 0
13th Mar 2025 (Thu) 101.862 101.862 101.862 101.862 0
12th Mar 2025 (Wed) 101.862 101.862 101.862 101.862 0
11th Mar 2025 (Tue) 101.862 101.862 101.862 101.862 0
10th Mar 2025 (Mon) 101.862 101.862 101.862 101.862 0
7th Mar 2025 (Fri) 101.862 101.862 101.862 101.862 0
6th Mar 2025 (Thu) 101.862 101.862 101.862 101.862 0
5th Mar 2025 (Wed) 101.862 101.862 101.862 101.862 0
4th Mar 2025 (Tue) 101.862 101.862 101.862 101.862 0
3rd Mar 2025 (Mon) 101.862 101.862 101.862 101.862 0
See more Nat.grp 31 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered