Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 31 (PL31) Share Price

Price €100.713 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.917
Day's Volume: 0
Last Close: €100.713
Open: €0.00
ISIN: XS2871577115
Day's Range €0.00 - €0.00
52wk Range: €100.713 - €102.9404
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 31 (PL31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.917 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Correction
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €100.713 SI Trade
Negotiated Trade
 08:49:01 - 20-Mar-26
Unknown* 0 €101.43489 OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:31:02 - 06-Mar-26
Unknown* 0 €102.309 OTC Trade
 09:47:42 - 05-Mar-26
See more Nat.grp 31 trades

Nat.grp 31 (PL31) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.713 100.713 100.713 100.713 0
2nd Apr 2026 (Thu) 100.713 100.713 100.713 100.713 0
1st Apr 2026 (Wed) 100.713 100.713 100.713 100.713 0
31st Mar 2026 (Tue) 100.713 100.713 100.713 100.713 0
30th Mar 2026 (Mon) 100.713 100.713 100.713 100.713 0
27th Mar 2026 (Fri) 100.713 100.713 100.713 100.713 0
26th Mar 2026 (Thu) 100.713 100.713 100.713 100.713 0
25th Mar 2026 (Wed) 100.713 100.713 100.713 100.713 0
24th Mar 2026 (Tue) 100.713 100.713 100.713 100.713 0
23rd Mar 2026 (Mon) 100.713 100.713 100.713 100.713 0
20th Mar 2026 (Fri) 100.713 100.713 100.713 100.713 0
19th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
18th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
17th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
16th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
13th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
12th Mar 2026 (Thu) 102.50 102.50 102.50 102.50 0
11th Mar 2026 (Wed) 102.50 102.50 102.50 102.50 0
10th Mar 2026 (Tue) 102.50 102.50 102.50 102.50 0
9th Mar 2026 (Mon) 102.50 102.50 102.50 102.50 0
6th Mar 2026 (Fri) 102.50 102.50 102.50 102.50 0
See more Nat.grp 31 price history

Nat.grp 31 (PL31) Regulatory News

Date Source Headline
See more Nat.grp 31 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered