Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South West 41 (PL23) Share Price

Price £99.1664 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.192
Day's Volume: 0
Last Close: £99.1664
Open: £0.00
ISIN: XS2870909863
Day's Range £0.00 - £0.00
52wk Range: £99.1664 - £99.1664
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South West 41 (PL23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.192 OTC Trade
11:18:55 - 28-Aug-26
Unknown* 0 £96.519 OTC Trade
09:52:01 - 30-Mar-26
Unknown* 200,000 £99.1664 Ordinary
15:44:57 - 25-Jul-25
Unknown* 1,500,000 £99.426 OTC Trade
11:54:45 - 09-Jul-25
Unknown* 100,000 £96.901 OTC Trade
12:37:42 - 16-Apr-25
See more South West 41 trades

South West 41 (PL23) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.1664 99.1664 99.1664 99.1664 0
25th Sep 2026 (Fri) 99.1664 99.1664 99.1664 99.1664 0
24th Sep 2026 (Thu) 99.1664 99.1664 99.1664 99.1664 0
23rd Sep 2026 (Wed) 99.1664 99.1664 99.1664 99.1664 0
22nd Sep 2026 (Tue) 99.1664 99.1664 99.1664 99.1664 0
21st Sep 2026 (Mon) 99.1664 99.1664 99.1664 99.1664 0
18th Sep 2026 (Fri) 99.1664 99.1664 99.1664 99.1664 0
17th Sep 2026 (Thu) 99.1664 99.1664 99.1664 99.1664 0
16th Sep 2026 (Wed) 99.1664 99.1664 99.1664 99.1664 0
15th Sep 2026 (Tue) 99.1664 99.1664 99.1664 99.1664 0
14th Sep 2026 (Mon) 99.1664 99.1664 99.1664 99.1664 0
11th Sep 2026 (Fri) 99.1664 99.1664 99.1664 99.1664 0
10th Sep 2026 (Thu) 99.1664 99.1664 99.1664 99.1664 0
9th Sep 2026 (Wed) 99.1664 99.1664 99.1664 99.1664 0
8th Sep 2026 (Tue) 99.1664 99.1664 99.1664 99.1664 0
7th Sep 2026 (Mon) 99.1664 99.1664 99.1664 99.1664 0
4th Sep 2026 (Fri) 99.1664 99.1664 99.1664 99.1664 0
3rd Sep 2026 (Thu) 99.1664 99.1664 99.1664 99.1664 0
2nd Sep 2026 (Wed) 99.1664 99.1664 99.1664 99.1664 0
1st Sep 2026 (Tue) 99.1664 99.1664 99.1664 99.1664 0
31st Aug 2026 (Mon) 99.1664 99.1664 99.1664 99.1664 0
See more South West 41 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered