Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South West 41 (PL23) Share Price

Price £99.1664 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £99.1664
Day's Volume: 0
Last Close: £99.1664
Open: £0.00
ISIN: XS2870909863
Day's Range £0.00 - £0.00
52wk Range: £99.1664 - £108.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South West 41 (PL23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £99.1664 Ordinary
15:44:57 - 25-Jul-25
Unknown* 1,500,000 £99.426 OTC Trade
11:54:45 - 09-Jul-25
Unknown* 100,000 £96.901 OTC Trade
12:37:42 - 16-Apr-25
See more South West 41 trades

South West 41 (PL23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
18th Sep 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
17th Sep 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
16th Sep 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
15th Sep 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
12th Sep 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
11th Sep 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
10th Sep 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
9th Sep 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
8th Sep 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
5th Sep 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
4th Sep 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
3rd Sep 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
2nd Sep 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
1st Sep 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
29th Aug 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
28th Aug 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
27th Aug 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
26th Aug 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
25th Aug 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
22nd Aug 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
21st Aug 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
See more South West 41 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered