Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South West 41 (PL23) Share Price

Price £99.1664 on 20-08-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £99.1664
Day's Volume: 0
Last Close: £99.1664
Open: £0.00
ISIN: XS2870909863
Day's Range £0.00 - £0.00
52wk Range: £99.1664 - £108.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South West 41 (PL23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £99.1664 Ordinary
15:44:57 - 25-Jul-25
Unknown* 1,500,000 £99.426 OTC Trade
11:54:45 - 09-Jul-25
Unknown* 100,000 £96.901 OTC Trade
12:37:42 - 16-Apr-25
See more South West 41 trades

South West 41 (PL23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
18th Aug 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
15th Aug 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
14th Aug 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
13th Aug 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
12th Aug 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
11th Aug 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
8th Aug 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
7th Aug 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
6th Aug 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
5th Aug 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
4th Aug 2025 (Mon) 99.1664 99.1664 99.1664 99.1664 0
1st Aug 2025 (Fri) 99.1664 99.1664 99.1664 99.1664 0
31st Jul 2025 (Thu) 99.1664 99.1664 99.1664 99.1664 0
30th Jul 2025 (Wed) 99.1664 99.1664 99.1664 99.1664 0
29th Jul 2025 (Tue) 99.1664 99.1664 99.1664 99.1664 0
28th Jul 2025 (Mon) 108.80 108.80 108.80 108.80 0
25th Jul 2025 (Fri) 108.80 108.80 108.80 108.80 0
24th Jul 2025 (Thu) 108.80 108.80 108.80 108.80 0
23rd Jul 2025 (Wed) 108.80 108.80 108.80 108.80 0
22nd Jul 2025 (Tue) 108.80 108.80 108.80 108.80 0
21st Jul 2025 (Mon) 108.80 108.80 108.80 108.80 0
See more South West 41 price history
FTSE 100 Latest
Value9,244.21
Change54.99

Login to your account

Forgot Password?

Not Registered