Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Electric (PIKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 £13.5952 Suspected BUY Trade
 16:06:15 - 10-Jul-26
Unknown* 0 £13.626 SI Trade
 13:27:02 - 10-Jul-26
Buy* 3 £13.686 SI Trade
 12:03:22 - 10-Jul-26
Unknown* 0 £13.65 SI Trade
 10:42:04 - 10-Jul-26
Sell* 3 £13.578 SI Trade
 10:11:59 - 10-Jul-26
Buy* 7 £13.646 SI Trade
 09:42:08 - 10-Jul-26
Buy* 1 £13.636 SI Trade
 08:51:10 - 10-Jul-26
Buy* 2 £13.658 SI Trade
 08:06:35 - 10-Jul-26
Sell* 7 £13.576 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £13.658 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £13.658 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £13.658 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £13.658 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £13.844 SI Trade
 15:58:18 - 09-Jul-26
Buy* 1 £13.848 SI Trade
 14:59:41 - 09-Jul-26
Unknown* 0 £13.848 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 0 £13.94 SI Trade
 14:30:35 - 09-Jul-26
Unknown* 0 £13.87 SI Trade
 14:04:26 - 09-Jul-26
Unknown* 0 £13.858 SI Trade
 13:43:37 - 09-Jul-26
Buy* 1,093 £13.7187 Suspected BUY Trade
 12:28:52 - 09-Jul-26
Buy* 1 £13.712 SI Trade
 10:30:43 - 09-Jul-26
Buy* 41 £13.712 SI Trade
 10:30:16 - 09-Jul-26
Buy* 95 £13.714 SI Trade
 10:30:15 - 09-Jul-26
Buy* 94 £13.714 Automatic Execution
 10:30:15 - 09-Jul-26
Unknown* 0 £13.724 SI Trade
 10:07:29 - 09-Jul-26
Buy* 364 £13.705 Suspected BUY Trade
 10:03:53 - 09-Jul-26
Unknown* 0 £13.74 SI Trade
 09:33:56 - 09-Jul-26
Sell* 36 £13.624 SI Trade
 08:42:47 - 09-Jul-26
Buy* 36 £13.698 SI Trade
 08:40:53 - 09-Jul-26
Sell* 373 £13.632 Automatic Execution
 08:32:19 - 09-Jul-26
Unknown* 0 £13.686 SI Trade
 08:31:57 - 09-Jul-26
Buy* 7 £13.686 SI Trade
 08:26:14 - 09-Jul-26
Buy* 7 £13.69 SI Trade
 08:18:25 - 09-Jul-26
Sell* 138 £13.624 SI Trade
 08:11:34 - 09-Jul-26
Unknown* 0 £13.682 SI Trade
 08:04:37 - 09-Jul-26
Buy* 28 £13.682 SI Trade
 08:04:27 - 09-Jul-26
Sell* 190 £13.622 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 £13.676 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £13.676 SI Trade
 08:00:31 - 09-Jul-26
Buy* 1 £13.48 SI Trade
 16:29:50 - 08-Jul-26
Unknown* 0 £13.594 SI Trade
 15:18:47 - 08-Jul-26
Buy* 1 £13.572 SI Trade
 14:39:05 - 08-Jul-26
Buy* 138 £13.564 SI Trade
 14:33:24 - 08-Jul-26
Unknown* 0 £13.538 SI Trade
 14:31:50 - 08-Jul-26
Buy* 3 £13.542 SI Trade
 14:19:50 - 08-Jul-26
Buy* 3,441 £13.482 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 560 £13.462 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 100 £13.462 Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 0 £13.454 SI Trade
 12:43:25 - 08-Jul-26
Sell* 1 £13.396 SI Trade
 12:18:44 - 08-Jul-26
Buy* 12 £13.466 SI Trade
 11:54:00 - 08-Jul-26
Buy* 3 £13.394 SI Trade
 10:48:05 - 08-Jul-26
Unknown* 0 £13.402 SI Trade
 10:08:40 - 08-Jul-26
Unknown* 0 £13.336 SI Trade
 10:08:26 - 08-Jul-26
Buy* 80 £13.508 SI Trade
 09:24:20 - 08-Jul-26
Unknown* 0 £13.61 SI Trade
 08:35:03 - 08-Jul-26
Unknown* 0 £13.604 SI Trade
 08:14:21 - 08-Jul-26
Sell* 340 £13.52 SI Trade
 08:07:50 - 08-Jul-26
Buy* 2 £13.592 SI Trade
 08:07:35 - 08-Jul-26
Sell* 25 £13.516 SI Trade
 08:05:14 - 08-Jul-26
Sell* 233 £13.514 Automatic Execution
 08:05:09 - 08-Jul-26
Buy* 8 £13.594 Automatic Execution
 08:04:52 - 08-Jul-26
Buy* 73 £13.594 SI Trade
 08:04:44 - 08-Jul-26
Buy* 1 £13.588 SI Trade
 08:04:10 - 08-Jul-26
Unknown* 0 £13.596 SI Trade
 08:03:24 - 08-Jul-26
Buy* 136 £13.59 SI Trade
 08:02:59 - 08-Jul-26
Buy* 136 £13.59 Automatic Execution
 08:02:59 - 08-Jul-26
Buy* 136 £13.592 Automatic Execution
 08:02:59 - 08-Jul-26
Buy* 136 £13.592 SI Trade
 08:02:58 - 08-Jul-26
Buy* 91 £13.592 SI Trade
 08:02:55 - 08-Jul-26
Buy* 136 £13.592 Automatic Execution
 08:02:55 - 08-Jul-26
Buy* 91 £13.594 SI Trade
 08:02:38 - 08-Jul-26
Buy* 91 £13.594 Automatic Execution
 08:02:38 - 08-Jul-26
Buy* 91 £13.596 SI Trade
 08:02:36 - 08-Jul-26
Buy* 91 £13.596 Automatic Execution
 08:02:36 - 08-Jul-26
Buy* 91 £13.598 SI Trade
 08:02:35 - 08-Jul-26
Buy* 91 £13.598 SI Trade
 08:02:35 - 08-Jul-26
Buy* 91 £13.598 Automatic Execution
 08:02:35 - 08-Jul-26
Buy* 91 £13.598 Automatic Execution
 08:02:35 - 08-Jul-26
Buy* 91 £13.598 Automatic Execution
 08:02:34 - 08-Jul-26
Buy* 90 £13.598 SI Trade
 08:02:34 - 08-Jul-26
Unknown* 0 £13.616 SI Trade
 08:01:00 - 08-Jul-26
Buy* 73 £13.618 SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 £13.618 SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 £13.618 SI Trade
 08:00:50 - 08-Jul-26
Unknown* 0 £13.618 SI Trade
 08:00:50 - 08-Jul-26
Buy* 4 £13.618 SI Trade
 08:00:50 - 08-Jul-26
Sell* 1 £13.544 SI Trade
 08:00:50 - 08-Jul-26
Buy* 91 £13.618 Automatic Execution
 08:00:50 - 08-Jul-26
Buy* 1 £13.638 SI Trade
 16:02:19 - 07-Jul-26
Unknown* 0 £13.652 SI Trade
 15:32:35 - 07-Jul-26
Buy* 1 £13.722 SI Trade
 15:08:35 - 07-Jul-26
Buy* 10 £13.744 SI Trade
 15:01:15 - 07-Jul-26
Sell* 75 £13.726 Automatic Execution
 14:54:03 - 07-Jul-26
Buy* 25 £13.748 SI Trade
 14:35:13 - 07-Jul-26
Buy* 1 £13.826 SI Trade
 14:30:24 - 07-Jul-26
Buy* 250 £13.856 Automatic Execution
 14:21:55 - 07-Jul-26
Buy* 5 £13.90 SI Trade
 14:19:11 - 07-Jul-26
Sell* 15 £13.806 SI Trade
 12:53:24 - 07-Jul-26
Buy* 3 £13.878 SI Trade
 12:53:24 - 07-Jul-26
Sell* 4 £13.798 SI Trade
 12:36:30 - 07-Jul-26
Buy* 4 £13.92 SI Trade
 12:26:34 - 07-Jul-26
Unknown* 0 £13.892 SI Trade
 12:23:26 - 07-Jul-26
Buy* 8 £13.934 SI Trade
 12:00:46 - 07-Jul-26
Buy* 10 £13.89 SI Trade
 11:15:59 - 07-Jul-26
Unknown* 0 £13.842 SI Trade
 09:41:10 - 07-Jul-26
Unknown* 0 £13.91 SI Trade
 09:41:10 - 07-Jul-26
Buy* 430 £13.9293 Suspected BUY Trade
 09:08:53 - 07-Jul-26
Unknown* 0 £13.95 SI Trade
 09:07:38 - 07-Jul-26
Buy* 8 £13.956 SI Trade
 09:01:55 - 07-Jul-26
Buy* 429 £13.9528 Suspected BUY Trade
 08:55:48 - 07-Jul-26
Buy* 1 £13.97 SI Trade
 08:54:36 - 07-Jul-26
Sell* 750 £13.9118 Negotiated Trade
 08:48:50 - 07-Jul-26
Unknown* 0 £13.976 SI Trade
 08:45:43 - 07-Jul-26
Buy* 24 £13.96 SI Trade
 08:34:35 - 07-Jul-26
Buy* 89 £13.96 Automatic Execution
 08:34:32 - 07-Jul-26
Buy* 5 £13.96 SI Trade
 08:34:29 - 07-Jul-26
Buy* 71 £13.949 Suspected BUY Trade
 08:28:05 - 07-Jul-26
Buy* 20 £13.978 SI Trade
 08:04:08 - 07-Jul-26
Unknown* 0 £13.962 SI Trade
 08:03:05 - 07-Jul-26
Buy* 1 £13.994 SI Trade
 08:00:50 - 07-Jul-26
Buy* 7 £13.994 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 £13.994 SI Trade
 08:00:50 - 07-Jul-26
Buy* 1 £13.994 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 £13.994 SI Trade
 08:00:50 - 07-Jul-26
Buy* 35 £14.274 SI Trade
 15:54:31 - 06-Jul-26
Sell* 422 £14.2346 Negotiated Trade
 15:35:32 - 06-Jul-26
Buy* 619 £14.2717 Suspected BUY Trade
 15:21:19 - 06-Jul-26
Sell* 13 £14.178 SI Trade
 14:41:26 - 06-Jul-26
Buy* 14 £14.12 SI Trade
 12:57:59 - 06-Jul-26
Sell* 33 £14.068 SI Trade
 11:42:27 - 06-Jul-26
Unknown* 0 £14.064 SI Trade
 11:14:13 - 06-Jul-26
Sell* 224 £14.062 Automatic Execution
 11:14:13 - 06-Jul-26
Buy* 33 £14.132 SI Trade
 10:26:02 - 06-Jul-26
Buy* 4 £14.146 SI Trade
 09:59:11 - 06-Jul-26
Unknown* 0 £14.14 SI Trade
 09:42:51 - 06-Jul-26
Unknown* 0 £14.074 SI Trade
 09:40:33 - 06-Jul-26
Sell* 177 £14.074 Automatic Execution
 09:40:33 - 06-Jul-26
Buy* 1 £14.148 SI Trade
 09:36:55 - 06-Jul-26
Buy* 7 £14.148 SI Trade
 09:36:55 - 06-Jul-26
Buy* 85 £14.15 SI Trade
 09:36:40 - 06-Jul-26
Buy* 85 £14.15 Automatic Execution
 09:36:40 - 06-Jul-26
Buy* 19 £14.156 SI Trade
 09:36:30 - 06-Jul-26
Buy* 85 £14.156 Automatic Execution
 09:36:30 - 06-Jul-26
Buy* 1 £14.25 SI Trade
 09:13:59 - 06-Jul-26
Unknown* 0 £14.266 SI Trade
 09:07:10 - 06-Jul-26
Buy* 57 £14.266 SI Trade
 09:07:10 - 06-Jul-26
Buy* 7 £14.178 SI Trade
 09:01:27 - 06-Jul-26
Buy* 50 £14.172 SI Trade
 09:01:17 - 06-Jul-26
Buy* 85 £14.172 Automatic Execution
 09:01:17 - 06-Jul-26
Buy* 5 £14.17 SI Trade
 09:00:21 - 06-Jul-26
Unknown* 0 £14.102 SI Trade
 08:55:32 - 06-Jul-26
Buy* 1 £14.196 SI Trade
 08:37:29 - 06-Jul-26
Buy* 18 £14.198 SI Trade
 08:35:14 - 06-Jul-26
Buy* 158 £14.21 Automatic Execution
 08:35:13 - 06-Jul-26
Buy* 1 £14.14 SI Trade
 08:20:07 - 06-Jul-26
Unknown* 0 £14.07 SI Trade
 08:15:24 - 06-Jul-26
Sell* 179 £14.07 Automatic Execution
 08:15:24 - 06-Jul-26
Unknown* 0 £14.148 SI Trade
 08:10:18 - 06-Jul-26
Unknown* 0 £14.158 SI Trade
 08:09:50 - 06-Jul-26
Unknown* 0 £14.158 SI Trade
 08:08:52 - 06-Jul-26
Buy* 8 £14.162 SI Trade
 08:05:00 - 06-Jul-26
Buy* 33 £14.16 SI Trade
 08:04:53 - 06-Jul-26
Buy* 85 £14.16 Automatic Execution
 08:04:53 - 06-Jul-26
Buy* 1 £14.168 SI Trade
 08:02:57 - 06-Jul-26
Unknown* 0 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Buy* 16 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Buy* 3 £14.196 SI Trade
 08:00:42 - 06-Jul-26
Sell* 59 £14.228 Uncrossing Trade
 16:35:29 - 03-Jul-26
Sell* 19 £14.252 SI Trade
 15:07:55 - 03-Jul-26
Unknown* 0 £14.258 SI Trade
 15:07:45 - 03-Jul-26
Sell* 44 £14.258 SI Trade
 15:07:45 - 03-Jul-26
Buy* 3 £14.30 SI Trade
 13:15:05 - 03-Jul-26
Buy* 17 £14.304 SI Trade
 13:07:48 - 03-Jul-26
Buy* 54 £14.304 Automatic Execution
 13:07:48 - 03-Jul-26
Unknown* 0 £14.288 SI Trade
 12:51:13 - 03-Jul-26
Buy* 2 £14.28 SI Trade
 12:42:02 - 03-Jul-26
Buy* 1 £14.286 SI Trade
 12:20:13 - 03-Jul-26
Sell* 2 £14.218 SI Trade
 12:12:15 - 03-Jul-26
Buy* 1 £14.292 SI Trade
 10:49:02 - 03-Jul-26
Sell* 2 £14.206 SI Trade
 10:43:47 - 03-Jul-26
Buy* 12 £14.264 SI Trade
 09:51:26 - 03-Jul-26
Buy* 100 £14.264 Automatic Execution
 09:50:51 - 03-Jul-26
Buy* 7 £14.248 SI Trade
 08:47:27 - 03-Jul-26
Buy* 750 £14.2422 Suspected BUY Trade
 08:34:30 - 03-Jul-26
Buy* 17 £14.254 SI Trade
 08:34:15 - 03-Jul-26
Buy* 55 £14.252 Automatic Execution
 08:33:53 - 03-Jul-26
Buy* 1 £14.252 SI Trade
 08:33:48 - 03-Jul-26
Buy* 164 £14.254 Automatic Execution
 08:33:48 - 03-Jul-26
Buy* 1 £14.036 SI Trade
 16:18:16 - 02-Jul-26
Sell* 1 £14.042 SI Trade
 15:56:53 - 02-Jul-26
Buy* 3 £14.116 SI Trade
 15:52:08 - 02-Jul-26
Sell* 1 £14.046 SI Trade
 15:43:00 - 02-Jul-26
Sell* 1 £14.078 SI Trade
 15:41:17 - 02-Jul-26
Buy* 139 £14.2926 Suspected BUY Trade
 14:58:33 - 02-Jul-26
Buy* 35 £14.244 SI Trade
 14:20:32 - 02-Jul-26
Buy* 7 £14.24 SI Trade
 14:15:20 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84