Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Electric (PIKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.97 SI Trade
 16:15:38 - 28-Sep-26
Sell* 305 £12.968 Automatic Execution
 16:15:38 - 28-Sep-26
Unknown* 0 £13.044 SI Trade
 16:14:31 - 28-Sep-26
Unknown* 0 £12.992 SI Trade
 16:13:23 - 28-Sep-26
Buy* 30 £13.076 SI Trade
 16:10:40 - 28-Sep-26
Buy* 275 £13.076 Automatic Execution
 16:10:40 - 28-Sep-26
Sell* 2 £13.016 SI Trade
 16:06:46 - 28-Sep-26
Buy* 7 £13.0693 Suspected BUY Trade
 15:52:40 - 28-Sep-26
Unknown* 0 £13.188 SI Trade
 14:31:12 - 28-Sep-26
Unknown* 0 £13.198 SI Trade
 14:13:51 - 28-Sep-26
Unknown* 0 £13.194 SI Trade
 13:20:41 - 28-Sep-26
Sell* 2 £13.104 SI Trade
 13:04:10 - 28-Sep-26
Sell* 2 £13.104 SI Trade
 13:04:10 - 28-Sep-26
Unknown* 0 £13.16 SI Trade
 12:59:21 - 28-Sep-26
Unknown* 0 £13.154 SI Trade
 12:52:25 - 28-Sep-26
Sell* 381 £13.086 Automatic Execution
 12:43:28 - 28-Sep-26
Unknown* 0 £13.146 SI Trade
 12:23:46 - 28-Sep-26
Sell* 5 £13.078 SI Trade
 12:18:08 - 28-Sep-26
Buy* 3 £13.124 SI Trade
 11:19:19 - 28-Sep-26
Unknown* 0 £13.048 SI Trade
 11:12:52 - 28-Sep-26
Sell* 400 £13.052 Automatic Execution
 11:12:43 - 28-Sep-26
Sell* 3 £13.042 SI Trade
 10:07:30 - 28-Sep-26
Buy* 1 £13.132 SI Trade
 09:18:55 - 28-Sep-26
Buy* 55 £13.134 Automatic Execution
 09:18:50 - 28-Sep-26
Buy* 5 £13.134 SI Trade
 09:18:17 - 28-Sep-26
Unknown* 0 £13.112 SI Trade
 09:07:14 - 28-Sep-26
Buy* 15 £13.118 SI Trade
 08:44:49 - 28-Sep-26
Unknown* 0 £13.124 SI Trade
 08:44:05 - 28-Sep-26
Buy* 1 £13.124 SI Trade
 08:43:19 - 28-Sep-26
Buy* 4 £13.118 SI Trade
 08:30:08 - 28-Sep-26
Unknown* 0 £13.122 SI Trade
 08:25:36 - 28-Sep-26
Buy* 7 £13.122 SI Trade
 08:25:36 - 28-Sep-26
Sell* 15 £13.082 SI Trade
 08:25:36 - 28-Sep-26
Buy* 25 £13.1015 Suspected BUY Trade
 08:24:08 - 28-Sep-26
Buy* 1 £13.146 SI Trade
 08:19:04 - 28-Sep-26
Buy* 380 £13.1193 Suspected BUY Trade
 08:09:16 - 28-Sep-26
Unknown* 0 £13.146 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £13.146 SI Trade
 08:04:34 - 28-Sep-26
Buy* 200 £13.146 Automatic Execution
 08:04:13 - 28-Sep-26
Buy* 1 £13.146 SI Trade
 08:03:57 - 28-Sep-26
Buy* 1 £13.146 SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 £13.166 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £13.18 SI Trade
 08:00:56 - 28-Sep-26
Buy* 1 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Buy* 1 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Buy* 1 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Sell* 1 £13.116 SI Trade
 08:00:40 - 28-Sep-26
Buy* 5 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Buy* 1 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Buy* 3 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Buy* 10 £13.184 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £13.16 SI Trade
 16:26:55 - 25-Sep-26
Unknown* 0 £13.168 SI Trade
 16:23:28 - 25-Sep-26
Unknown* 0 £13.126 SI Trade
 15:30:21 - 25-Sep-26
Unknown* 0 £13.166 SI Trade
 14:51:27 - 25-Sep-26
Buy* 1 £13.164 SI Trade
 14:00:54 - 25-Sep-26
Unknown* 0 £13.184 SI Trade
 13:48:05 - 25-Sep-26
Unknown* 0 £13.172 SI Trade
 13:43:48 - 25-Sep-26
Buy* 56 £13.172 Automatic Execution
 13:43:46 - 25-Sep-26
Unknown* 0 £13.18 SI Trade
 13:43:38 - 25-Sep-26
Buy* 13 £13.182 SI Trade
 13:33:45 - 25-Sep-26
Unknown* 0 £13.20 SI Trade
 12:50:10 - 25-Sep-26
Buy* 40 £13.1973 Suspected BUY Trade
 12:31:30 - 25-Sep-26
Buy* 11 £13.214 SI Trade
 12:21:49 - 25-Sep-26
Buy* 75 £13.2084 Suspected BUY Trade
 10:42:11 - 25-Sep-26
Unknown* 0 £13.254 SI Trade
 10:07:15 - 25-Sep-26
Buy* 1 £13.19 SI Trade
 09:10:04 - 25-Sep-26
Buy* 2 £13.19 SI Trade
 09:05:44 - 25-Sep-26
Buy* 5 £13.178 SI Trade
 09:03:18 - 25-Sep-26
Sell* 114 £13.1671 Negotiated Trade
 08:06:35 - 25-Sep-26
Unknown* 0 £13.216 SI Trade
 08:06:21 - 25-Sep-26
Buy* 163 £13.216 Automatic Execution
 08:06:21 - 25-Sep-26
Unknown* 0 £13.234 SI Trade
 08:02:37 - 25-Sep-26
Unknown* 0 £13.226 SI Trade
 08:02:08 - 25-Sep-26
Buy* 1 £13.226 SI Trade
 08:02:08 - 25-Sep-26
Buy* 4 £13.222 SI Trade
 08:01:59 - 25-Sep-26
Unknown* 0 £13.222 SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Buy* 1 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Sell* 33 £13.158 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Buy* 1 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 £13.222 SI Trade
 08:00:41 - 25-Sep-26
Unknown* 0 £12.95 SI Trade
 16:18:48 - 24-Sep-26
Sell* 169 £12.948 Automatic Execution
 16:18:48 - 24-Sep-26
Buy* 39 £12.996 SI Trade
 16:11:02 - 24-Sep-26
Buy* 347 £12.996 Automatic Execution
 16:10:56 - 24-Sep-26
Unknown* 0 £13.012 SI Trade
 16:09:27 - 24-Sep-26
Sell* 50 £13.002 Automatic Execution
 16:06:43 - 24-Sep-26
Buy* 17 £13.068 SI Trade
 15:44:29 - 24-Sep-26
Buy* 152 £13.068 Automatic Execution
 15:42:28 - 24-Sep-26
Buy* 380 £13.1528 Suspected BUY Trade
 13:15:29 - 24-Sep-26
Buy* 4 £13.146 SI Trade
 13:05:07 - 24-Sep-26
Sell* 156 £13.0976 Negotiated Trade
 12:47:03 - 24-Sep-26
Buy* 2 £13.118 SI Trade
 11:04:30 - 24-Sep-26
Unknown* 0 £13.108 SI Trade
 10:54:12 - 24-Sep-26
Buy* 35 £13.12 Automatic Execution
 10:26:08 - 24-Sep-26
Buy* 1 £13.10 SI Trade
 10:07:42 - 24-Sep-26
Buy* 665 £13.10 Automatic Execution
 10:07:42 - 24-Sep-26
Buy* 1 £13.154 SI Trade
 08:09:43 - 24-Sep-26
Buy* 7 £13.142 SI Trade
 08:06:49 - 24-Sep-26
Buy* 55 £13.13 Automatic Execution
 08:01:04 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Sell* 1 £13.058 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Buy* 1 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Buy* 15 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 £13.13 SI Trade
 08:00:43 - 24-Sep-26
Sell* 58 £13.144 Automatic Execution
 15:37:37 - 23-Sep-26
Sell* 65 £13.144 SI Trade
 15:37:36 - 23-Sep-26
Buy* 16 £13.194 SI Trade
 15:14:14 - 23-Sep-26
Sell* 11 £13.136 Automatic Execution
 15:13:24 - 23-Sep-26
Sell* 16 £13.168 SI Trade
 15:09:11 - 23-Sep-26
Buy* 6 £13.212 SI Trade
 15:01:43 - 23-Sep-26
Buy* 24 £13.214 SI Trade
 15:01:26 - 23-Sep-26
Buy* 53 £13.212 Automatic Execution
 15:01:26 - 23-Sep-26
Unknown* 0 £13.212 SI Trade
 15:00:30 - 23-Sep-26
Unknown* 0 £13.198 SI Trade
 14:55:12 - 23-Sep-26
Buy* 3 £13.18 SI Trade
 14:47:10 - 23-Sep-26
Sell* 181 £13.19 Automatic Execution
 14:33:23 - 23-Sep-26
Buy* 10 £13.248 SI Trade
 13:47:38 - 23-Sep-26
Buy* 1 £13.24 SI Trade
 13:00:15 - 23-Sep-26
Buy* 5 £13.248 SI Trade
 12:00:00 - 23-Sep-26
Unknown* 0 £13.256 SI Trade
 11:45:35 - 23-Sep-26
Buy* 53 £13.256 Automatic Execution
 11:45:27 - 23-Sep-26
Buy* 9 £13.262 SI Trade
 11:34:29 - 23-Sep-26
Buy* 3 £13.268 SI Trade
 11:34:15 - 23-Sep-26
Sell* 200 £13.25 Automatic Execution
 10:28:44 - 23-Sep-26
Unknown* 0 £13.206 SI Trade
 10:20:10 - 23-Sep-26
Sell* 1 £13.196 SI Trade
 09:53:55 - 23-Sep-26
Buy* 15 £13.268 SI Trade
 09:26:51 - 23-Sep-26
Buy* 7 £13.274 SI Trade
 08:16:45 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:02:45 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:57 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:50 - 23-Sep-26
Buy* 17 £13.284 SI Trade
 08:00:50 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Sell* 10 £13.212 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.212 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.212 SI Trade
 08:00:40 - 23-Sep-26
Buy* 26 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Buy* 1 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Buy* 3 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Buy* 12 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 £13.284 SI Trade
 08:00:40 - 23-Sep-26
Buy* 53 £13.284 Automatic Execution
 08:00:40 - 23-Sep-26
Buy* 30 £13.264 SI Trade
 16:22:01 - 22-Sep-26
Sell* 15 £13.214 SI Trade
 16:20:55 - 22-Sep-26
Buy* 3 £13.262 SI Trade
 16:13:21 - 22-Sep-26
Buy* 18 £13.262 SI Trade
 16:13:04 - 22-Sep-26
Buy* 53 £13.262 Automatic Execution
 16:13:04 - 22-Sep-26
Buy* 21 £13.248 SI Trade
 16:03:43 - 22-Sep-26
Unknown* 0 £13.19 SI Trade
 15:59:41 - 22-Sep-26
Buy* 75 £13.2429 Suspected BUY Trade
 15:21:22 - 22-Sep-26
Buy* 1 £13.24 SI Trade
 14:51:52 - 22-Sep-26
Sell* 11 £13.184 SI Trade
 14:31:03 - 22-Sep-26
Buy* 103 £13.184 Automatic Execution
 14:30:42 - 22-Sep-26
Sell* 47 £13.164 Automatic Execution
 14:30:06 - 22-Sep-26
Buy* 1 £13.224 SI Trade
 13:35:20 - 22-Sep-26
Sell* 139 £13.1764 Negotiated Trade
 12:45:37 - 22-Sep-26
Buy* 3 £13.228 SI Trade
 12:10:18 - 22-Sep-26
Buy* 377 £13.225 Suspected BUY Trade
 12:05:50 - 22-Sep-26
Buy* 15 £13.24 SI Trade
 12:05:50 - 22-Sep-26
Buy* 37 £13.1762 Suspected BUY Trade
 10:28:45 - 22-Sep-26
Buy* 200 £13.1834 Suspected BUY Trade
 10:01:36 - 22-Sep-26
Sell* 15 £13.13 SI Trade
 10:00:30 - 22-Sep-26
Unknown* 0 £13.198 SI Trade
 09:54:27 - 22-Sep-26
Buy* 380 £13.1096 Suspected BUY Trade
 09:24:30 - 22-Sep-26
Buy* 5 £13.128 SI Trade
 09:15:05 - 22-Sep-26
Buy* 1 £13.128 SI Trade
 09:15:05 - 22-Sep-26
Buy* 7 £13.13 SI Trade
 09:08:33 - 22-Sep-26
Unknown* 0 £13.136 SI Trade
 09:02:31 - 22-Sep-26
Buy* 3 £13.174 SI Trade
 08:30:52 - 22-Sep-26
Unknown* 0 £13.182 SI Trade
 08:25:06 - 22-Sep-26
Unknown* 0 £13.19 SI Trade
 08:19:12 - 22-Sep-26
Unknown* 0 £13.184 SI Trade
 08:15:24 - 22-Sep-26
Unknown* 0 £13.188 SI Trade
 08:10:08 - 22-Sep-26
Unknown* 0 £13.19 SI Trade
 08:02:50 - 22-Sep-26
Buy* 1 £13.19 SI Trade
 08:02:50 - 22-Sep-26
Buy* 1 £13.192 SI Trade
 08:01:04 - 22-Sep-26
Unknown* 0 £13.192 SI Trade
 08:01:04 - 22-Sep-26
Unknown* 0 £13.192 SI Trade
 08:01:04 - 22-Sep-26
Buy* 10 £13.192 SI Trade
 08:01:04 - 22-Sep-26
Buy* 8 £13.192 SI Trade
 08:01:04 - 22-Sep-26
Buy* 53 £13.182 Automatic Execution
 08:00:55 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37