| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.803 | 13.803 | 13.605 | 13.605 | 45 |
| 9th Jul 2026 (Thu) | 13.632 | 13.714 | 13.632 | 13.803 | 2,504 |
| 8th Jul 2026 (Wed) | 13.618 | 13.618 | 13.462 | 13.447 | 6,871 |
| 7th Jul 2026 (Tue) | 13.96 | 13.96 | 13.726 | 13.588 | 2,248 |
| 6th Jul 2026 (Mon) | 14.16 | 14.21 | 14.062 | 14.231 | 2,564 |
| 3rd Jul 2026 (Fri) | 14.272 | 14.318 | 14.222 | 14.228 | 1,893 |
| 2nd Jul 2026 (Thu) | 14.016 | 14.226 | 14.016 | 14.013 | 3,672 |
| 1st Jul 2026 (Wed) | 13.90 | 14.692 | 13.90 | 14.363 | 3,702 |
| 30th Jun 2026 (Tue) | 14.538 | 14.616 | 14.494 | 14.621 | 1,291 |
| 29th Jun 2026 (Mon) | 14.158 | 14.252 | 14.134 | 14.174 | 1,526 |
| 26th Jun 2026 (Fri) | 14.47 | 14.47 | 14.132 | 14.098 | 3,109 |
| 25th Jun 2026 (Thu) | 14.712 | 14.712 | 14.662 | 14.521 | 254 |
| 24th Jun 2026 (Wed) | 14.46 | 14.554 | 14.424 | 14.535 | 1,341 |
| 23rd Jun 2026 (Tue) | 14.552 | 14.552 | 14.48 | 14.45 | 2,015 |
| 22nd Jun 2026 (Mon) | 14.884 | 15.01 | 14.882 | 15.014 | 3,324 |
| 19th Jun 2026 (Fri) | 14.882 | 14.936 | 14.838 | 14.822 | 5,169 |
| 18th Jun 2026 (Thu) | 14.848 | 14.848 | 14.848 | 14.883 | 996 |
| 17th Jun 2026 (Wed) | 14.576 | 14.594 | 14.576 | 14.58 | 3,500 |
| 16th Jun 2026 (Tue) | 14.335 | 14.43 | 14.335 | 14.43 | 0 |
| 15th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.335 | 40 |
| 12th Jun 2026 (Fri) | 14.094 | 14.094 | 14.094 | 14.143 | 40 |
| 11th Jun 2026 (Thu) | 13.72 | 13.926 | 13.72 | 13.926 | 0 |
| 10th Jun 2026 (Wed) | 13.782 | 13.782 | 13.782 | 13.72 | 2,596 |
| 9th Jun 2026 (Tue) | 14.321 | 14.321 | 14.015 | 14.015 | 0 |
| 8th Jun 2026 (Mon) | 14.315 | 14.321 | 14.315 | 14.321 | 0 |
| 5th Jun 2026 (Fri) | 14.529 | 14.529 | 14.315 | 14.315 | 0 |
| 4th Jun 2026 (Thu) | 14.686 | 14.80 | 14.686 | 14.529 | 7,252 |
| 3rd Jun 2026 (Wed) | 14.772 | 14.772 | 14.772 | 14.772 | 0 |