| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.146 | 13.146 | 12.968 | 12.995 | 2,149 |
| 25th Sep 2026 (Fri) | 13.216 | 13.216 | 13.172 | 13.134 | 521 |
| 24th Sep 2026 (Thu) | 13.13 | 13.13 | 12.948 | 12.991 | 2,097 |
| 23rd Sep 2026 (Wed) | 13.284 | 13.284 | 13.136 | 13.172 | 865 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.262 | 13.164 | 13.247 | 2,358 |
| 21st Sep 2026 (Mon) | 13.062 | 13.062 | 13.062 | 13.135 | 2,360 |
| 18th Sep 2026 (Fri) | 12.92 | 12.95 | 12.874 | 12.79 | 4,555 |
| 17th Sep 2026 (Thu) | 12.75 | 12.804 | 12.75 | 12.877 | 1,571 |
| 16th Sep 2026 (Wed) | 12.486 | 12.74 | 12.486 | 12.74 | 4,250 |
| 15th Sep 2026 (Tue) | 12.438 | 12.572 | 12.438 | 12.486 | 447 |
| 14th Sep 2026 (Mon) | 12.652 | 12.652 | 12.424 | 12.453 | 4,254 |
| 11th Sep 2026 (Fri) | 12.84 | 12.84 | 12.84 | 13.017 | 460 |
| 10th Sep 2026 (Thu) | 13.012 | 13.012 | 12.846 | 12.826 | 651 |
| 9th Sep 2026 (Wed) | 13.318 | 13.348 | 13.184 | 13.062 | 1,888 |
| 8th Sep 2026 (Tue) | 13.106 | 13.20 | 13.106 | 13.328 | 1,394 |
| 7th Sep 2026 (Mon) | 13.278 | 13.278 | 13.182 | 13.254 | 1,691 |
| 4th Sep 2026 (Fri) | 13.042 | 13.088 | 13.038 | 13.13 | 4,647 |
| 3rd Sep 2026 (Thu) | 12.86 | 12.876 | 12.798 | 12.941 | 4,645 |
| 2nd Sep 2026 (Wed) | 12.838 | 12.838 | 12.786 | 12.786 | 1,058 |
| 1st Sep 2026 (Tue) | 12.968 | 13.016 | 12.79 | 12.838 | 3,679 |
| 31st Aug 2026 (Mon) | 13.226 | 13.226 | 13.226 | 13.226 | 0 |
| 28th Aug 2026 (Fri) | 13.278 | 13.296 | 13.278 | 13.226 | 450 |
| 27th Aug 2026 (Thu) | 13.382 | 13.382 | 13.382 | 13.169 | 3,612 |
| 26th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.154 | 1,339 |
| 25th Aug 2026 (Tue) | 13.116 | 13.154 | 13.116 | 13.154 | 2,294 |
| 24th Aug 2026 (Mon) | 13.008 | 13.008 | 12.822 | 12.858 | 3,365 |
| 21st Aug 2026 (Fri) | 13.178 | 13.178 | 13.066 | 13.066 | 969 |
| 20th Aug 2026 (Thu) | 13.218 | 13.218 | 13.184 | 13.137 | 5,586 |
| 19th Aug 2026 (Wed) | 13.454 | 13.454 | 13.42 | 13.243 | 2,221 |
| 18th Aug 2026 (Tue) | 13.75 | 13.75 | 13.444 | 13.355 | 2,977 |
| 17th Aug 2026 (Mon) | 13.757 | 13.882 | 13.757 | 13.882 | 2,032 |
| 14th Aug 2026 (Fri) | 13.818 | 13.818 | 13.818 | 13.757 | 1,981 |
| 13th Aug 2026 (Thu) | 13.85 | 13.86 | 13.822 | 13.807 | 2,855 |
| 12th Aug 2026 (Wed) | 13.636 | 13.692 | 13.636 | 13.729 | 638 |
| 11th Aug 2026 (Tue) | 13.27 | 13.472 | 13.27 | 13.457 | 2,159 |
| 10th Aug 2026 (Mon) | 13.566 | 13.58 | 13.50 | 13.378 | 5,423 |
| 7th Aug 2026 (Fri) | 13.46 | 13.508 | 13.348 | 13.398 | 1,756 |
| 6th Aug 2026 (Thu) | 13.324 | 13.50 | 13.322 | 13.406 | 3,236 |
| 5th Aug 2026 (Wed) | 13.604 | 13.604 | 13.47 | 13.47 | 1,636 |
| 4th Aug 2026 (Tue) | 13.418 | 13.418 | 13.30 | 13.40 | 2,214 |
| 3rd Aug 2026 (Mon) | 12.954 | 13.014 | 12.884 | 13.014 | 2,013 |
| 31st Jul 2026 (Fri) | 13.152 | 13.202 | 13.124 | 12.996 | 21,817 |
| 30th Jul 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.825 | 820 |
| 29th Jul 2026 (Wed) | 12.754 | 12.754 | 12.754 | 12.454 | 2,648 |