| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $16.258 | Automatic Execution |
15:58:10 - 21-Oct-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
15:07:17 - 21-Oct-26 |
| Buy* | 500 | $16.284 | Automatic Execution |
14:58:21 - 21-Oct-26 |
| Sell* | 32 | $16.276 | Automatic Execution |
13:23:08 - 21-Oct-26 |
| Buy* | 1,150 | $16.186 | Automatic Execution |
11:49:45 - 21-Oct-26 |
| Sell* | 225 | $16.11 | Automatic Execution |
10:09:35 - 21-Oct-26 |
| Sell* | 930 | $16.13 | Automatic Execution |
10:00:20 - 21-Oct-26 |
| Buy* | 1 | $16.214 | Automatic Execution |
08:39:24 - 21-Oct-26 |
| Buy* | 57 | $16.13 | Automatic Execution |
16:17:29 - 20-Oct-26 |
| Sell* | 6 | $16.208 | Automatic Execution |
15:47:13 - 20-Oct-26 |
| Sell* | 6 | $16.208 | Automatic Execution |
15:46:37 - 20-Oct-26 |
| Buy* | 30 | $16.054 | Automatic Execution |
15:06:42 - 20-Oct-26 |
| Buy* | 5 | $16.022 | Automatic Execution |
15:05:30 - 20-Oct-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:35:09 - 20-Oct-26 |
| Buy* | 6 | $15.944 | Automatic Execution |
12:54:42 - 20-Oct-26 |
| Buy* | 475 | $15.982 | Automatic Execution |
10:11:35 - 20-Oct-26 |
| Buy* | 1,520 | $15.97 | Automatic Execution |
10:11:35 - 20-Oct-26 |
| Buy* | 1,650 | $15.968 | Automatic Execution |
10:11:35 - 20-Oct-26 |
| Sell* | 600 | $16.022 | Automatic Execution |
09:38:50 - 20-Oct-26 |
| Buy* | 37 | $16.03 | Automatic Execution |
09:20:05 - 20-Oct-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:40:10 - 20-Oct-26 |
| Buy* | 1,686 | $16.002 | Automatic Execution |
08:40:10 - 20-Oct-26 |
| Sell* | 34 | $16.00 | Automatic Execution |
08:22:30 - 20-Oct-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
08:22:30 - 20-Oct-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
08:22:30 - 20-Oct-26 |
| Buy* | 4 | $16.054 | Automatic Execution |
08:14:06 - 20-Oct-26 |
| Buy* | 121 | $16.118 | Automatic Execution |
08:04:05 - 20-Oct-26 |
| Buy* | 42 | $16.148 | Automatic Execution |
08:00:09 - 20-Oct-26 |
| Buy* | 35 | $16.132 | Suspected BUY Trade |
08:00:07 - 20-Oct-26 |
| Sell* | 11 | $16.292 | Automatic Execution |
16:18:47 - 19-Oct-26 |
| Sell* | 100 | $16.236 | Automatic Execution |
15:37:18 - 19-Oct-26 |
| Sell* | 400 | $16.336 | Automatic Execution |
14:53:01 - 19-Oct-26 |
| Sell* | 100 | $16.348 | Automatic Execution |
14:51:09 - 19-Oct-26 |
| Sell* | 100 | $16.486 | Automatic Execution |
13:13:26 - 19-Oct-26 |
| Buy* | 15 | $16.47 | Automatic Execution |
13:08:51 - 19-Oct-26 |
| Sell* | 400 | $16.486 | Automatic Execution |
12:15:53 - 19-Oct-26 |
| Buy* | 35 | $16.482 | Result of RFQ |
11:10:05 - 19-Oct-26 |
| Buy* | 1,216 | $16.436 | Automatic Execution |
10:02:11 - 19-Oct-26 |
| Buy* | 57 | $16.50 | Suspected BUY Trade |
08:00:16 - 19-Oct-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
16:16:37 - 16-Oct-26 |
| Sell* | 6,650 | $16.50 | Automatic Execution |
16:06:05 - 16-Oct-26 |
| Sell* | 7,600 | $16.50 | Automatic Execution |
16:06:05 - 16-Oct-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:59:12 - 16-Oct-26 |
| Buy* | 5 | $16.524 | Automatic Execution |
12:57:15 - 16-Oct-26 |
| Unknown* | 1,212 | $16.4856 | OTC Trade |
12:54:06 - 16-Oct-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
12:42:49 - 16-Oct-26 |
| Buy* | 1 | $16.542 | Automatic Execution |
12:27:13 - 16-Oct-26 |
| Buy* | 1,000 | $16.536 | Automatic Execution |
12:12:48 - 16-Oct-26 |
| Buy* | 284 | $16.576 | Automatic Execution |
09:16:18 - 16-Oct-26 |
| Buy* | 76 | $16.574 | Automatic Execution |
09:16:18 - 16-Oct-26 |
| Buy* | 376 | $16.564 | Automatic Execution |
08:22:07 - 16-Oct-26 |
| Buy* | 2 | $16.682 | Suspected BUY Trade |
08:00:06 - 16-Oct-26 |
| Sell* | 671 | $16.428 | Automatic Execution |
16:23:01 - 15-Oct-26 |
| Buy* | 180 | $16.372 | Automatic Execution |
15:43:33 - 15-Oct-26 |
| Buy* | 2 | $16.232 | Automatic Execution |
15:15:26 - 15-Oct-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:00:42 - 15-Oct-26 |
| Sell* | 459 | $16.184 | Automatic Execution |
14:59:23 - 15-Oct-26 |
| Sell* | 7,393 | $16.184 | Automatic Execution |
14:59:23 - 15-Oct-26 |
| Sell* | 7,364 | $16.25 | Automatic Execution |
14:34:58 - 15-Oct-26 |
| Sell* | 6,620 | $16.264 | Automatic Execution |
14:34:28 - 15-Oct-26 |
| Sell* | 20 | $16.30 | Automatic Execution |
14:32:01 - 15-Oct-26 |
| Sell* | 12 | $16.426 | Automatic Execution |
13:06:52 - 15-Oct-26 |
| Buy* | 6 | $16.416 | Automatic Execution |
13:02:49 - 15-Oct-26 |
| Buy* | 6 | $16.408 | Automatic Execution |
13:00:53 - 15-Oct-26 |
| Buy* | 12 | $16.408 | Automatic Execution |
12:59:13 - 15-Oct-26 |
| Buy* | 6 | $16.418 | Automatic Execution |
12:57:12 - 15-Oct-26 |
| Sell* | 22 | $16.42 | Automatic Execution |
12:52:21 - 15-Oct-26 |
| Buy* | 38 | $16.43 | Automatic Execution |
12:51:30 - 15-Oct-26 |
| Sell* | 13 | $16.346 | Automatic Execution |
12:34:27 - 15-Oct-26 |
| Sell* | 8 | $16.346 | Automatic Execution |
12:34:21 - 15-Oct-26 |
| Sell* | 13 | $16.346 | Automatic Execution |
12:34:16 - 15-Oct-26 |
| Buy* | 76 | $16.39 | Automatic Execution |
11:14:49 - 15-Oct-26 |
| Buy* | 3 | $16.394 | Automatic Execution |
11:14:09 - 15-Oct-26 |
| Buy* | 2 | $16.394 | Automatic Execution |
11:13:42 - 15-Oct-26 |
| Buy* | 3 | $16.388 | Automatic Execution |
11:05:22 - 15-Oct-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:56:03 - 15-Oct-26 |
| Buy* | 125 | $16.426 | Automatic Execution |
08:29:16 - 15-Oct-26 |
| Sell* | 38 | $16.822 | Automatic Execution |
08:00:09 - 15-Oct-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 300 | $16.50 | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 18 | $16.60 | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 13 | $16.60 | Uncrossing Trade |
08:00:02 - 15-Oct-26 |
| Buy* | 6 | $16.944 | Automatic Execution |
15:54:46 - 14-Oct-26 |
| Buy* | 7 | $16.994 | Automatic Execution |
15:46:15 - 14-Oct-26 |
| Sell* | 532 | $16.966 | Automatic Execution |
15:45:17 - 14-Oct-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:04:31 - 14-Oct-26 |
| Sell* | 35 | $17.00 | Automatic Execution |
15:04:31 - 14-Oct-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:04:31 - 14-Oct-26 |
| Buy* | 174 | $17.10 | Automatic Execution |
14:30:32 - 14-Oct-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:29:29 - 14-Oct-26 |
| Sell* | 110 | $17.276 | Automatic Execution |
13:06:32 - 14-Oct-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:32:53 - 14-Oct-26 |
| Sell* | 6 | $17.276 | Automatic Execution |
11:29:47 - 14-Oct-26 |
| Buy* | 12 | $17.276 | Automatic Execution |
11:26:38 - 14-Oct-26 |
| Sell* | 501 | $17.276 | Uncrossing Trade |
08:00:08 - 14-Oct-26 |
| Buy* | 6 | $17.126 | Automatic Execution |
16:18:07 - 13-Oct-26 |
| Buy* | 8 | $17.246 | Automatic Execution |
12:18:58 - 13-Oct-26 |
| Buy* | 15 | $17.278 | Automatic Execution |
11:56:41 - 13-Oct-26 |
| Sell* | 8 | $17.254 | Automatic Execution |
11:14:32 - 13-Oct-26 |
| Buy* | 266 | $17.338 | Automatic Execution |
10:12:57 - 13-Oct-26 |
| Sell* | 10 | $17.224 | Automatic Execution |
08:52:02 - 13-Oct-26 |
| Buy* | 1 | $17.208 | Automatic Execution |
08:00:20 - 13-Oct-26 |
| Buy* | 75 | $17.208 | Suspected BUY Trade |
08:00:20 - 13-Oct-26 |
| Sell* | 81 | $17.384 | Uncrossing Trade |
16:35:25 - 12-Oct-26 |
| Sell* | 22 | $17.39 | Automatic Execution |
16:26:09 - 12-Oct-26 |
| Buy* | 20 | $17.404 | Automatic Execution |
15:55:57 - 12-Oct-26 |
| Sell* | 1,145 | $17.356 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 1,717 | $17.358 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 1,145 | $17.36 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 15 | $17.40 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 1,411 | $17.314 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 670 | $17.33 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 2,722 | $17.334 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 5,763 | $17.354 | Automatic Execution |
15:35:26 - 12-Oct-26 |
| Sell* | 525 | $17.4635 | Negotiated Trade |
13:14:59 - 12-Oct-26 |
| Sell* | 12 | $17.45 | Automatic Execution |
12:08:33 - 12-Oct-26 |
| Sell* | 500 | $17.452 | Automatic Execution |
12:08:24 - 12-Oct-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
08:34:37 - 12-Oct-26 |
| Buy* | 436 | $17.56 | Suspected BUY Trade |
08:00:10 - 12-Oct-26 |
| Buy* | 37 | $17.392 | Automatic Execution |
15:19:05 - 09-Oct-26 |
| Sell* | 1 | $17.432 | Automatic Execution |
14:12:29 - 09-Oct-26 |
| Buy* | 340 | $17.45 | Automatic Execution |
12:40:52 - 09-Oct-26 |
| Buy* | 2 | $17.448 | Automatic Execution |
12:24:46 - 09-Oct-26 |
| Buy* | 15 | $17.452 | Automatic Execution |
11:52:26 - 09-Oct-26 |
| Buy* | 3 | $17.478 | Automatic Execution |
10:45:39 - 09-Oct-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
09:38:32 - 09-Oct-26 |
| Buy* | 599 | $17.4577 | Suspected BUY Trade |
08:26:58 - 09-Oct-26 |
| Buy* | 1 | $17.444 | Automatic Execution |
08:08:01 - 09-Oct-26 |
| Sell* | 14 | $17.256 | Uncrossing Trade |
16:35:04 - 08-Oct-26 |
| Buy* | 5 | $17.346 | Automatic Execution |
15:59:15 - 08-Oct-26 |
| Buy* | 34 | $17.35 | Automatic Execution |
15:18:02 - 08-Oct-26 |
| Buy* | 1,409 | $17.324 | Automatic Execution |
14:18:05 - 08-Oct-26 |
| Buy* | 360 | $17.324 | Automatic Execution |
14:17:44 - 08-Oct-26 |
| Buy* | 185 | $17.324 | Automatic Execution |
14:17:34 - 08-Oct-26 |
| Buy* | 64 | $17.324 | Automatic Execution |
14:16:04 - 08-Oct-26 |
| Buy* | 96 | $17.322 | Automatic Execution |
14:15:24 - 08-Oct-26 |
| Buy* | 62 | $17.324 | Automatic Execution |
14:14:44 - 08-Oct-26 |
| Buy* | 14 | $17.324 | Automatic Execution |
14:13:36 - 08-Oct-26 |
| Sell* | 24 | $17.188 | Automatic Execution |
11:41:44 - 08-Oct-26 |
| Sell* | 37 | $17.21 | Automatic Execution |
11:25:08 - 08-Oct-26 |
| Sell* | 14 | $17.264 | Automatic Execution |
10:48:28 - 08-Oct-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
10:03:47 - 08-Oct-26 |
| Sell* | 14 | $17.276 | Automatic Execution |
08:33:25 - 08-Oct-26 |
| Buy* | 1 | $17.392 | Automatic Execution |
16:26:02 - 07-Oct-26 |
| Buy* | 4 | $17.388 | Automatic Execution |
16:22:16 - 07-Oct-26 |
| Buy* | 14 | $17.402 | Automatic Execution |
16:10:52 - 07-Oct-26 |
| Buy* | 1 | $17.378 | Automatic Execution |
15:19:42 - 07-Oct-26 |
| Sell* | 19 | $17.43 | Automatic Execution |
14:40:35 - 07-Oct-26 |
| Buy* | 6 | $17.452 | Automatic Execution |
14:39:09 - 07-Oct-26 |
| Buy* | 6 | $17.486 | Automatic Execution |
14:36:42 - 07-Oct-26 |
| Buy* | 6 | $17.48 | Automatic Execution |
14:34:24 - 07-Oct-26 |
| Buy* | 7 | $17.472 | Automatic Execution |
14:31:49 - 07-Oct-26 |
| Sell* | 10 | $17.482 | Automatic Execution |
14:30:08 - 07-Oct-26 |
| Sell* | 6 | $17.482 | Automatic Execution |
14:26:16 - 07-Oct-26 |
| Buy* | 390 | $17.49 | Automatic Execution |
13:33:45 - 07-Oct-26 |
| Buy* | 1 | $17.674 | Automatic Execution |
10:13:23 - 07-Oct-26 |
| Sell* | 14 | $17.674 | Automatic Execution |
09:12:19 - 07-Oct-26 |
| Buy* | 4 | $17.698 | Automatic Execution |
08:44:45 - 07-Oct-26 |
| Buy* | 725 | $17.698 | Automatic Execution |
08:44:36 - 07-Oct-26 |
| Buy* | 935 | $17.6824 | Suspected BUY Trade |
08:25:18 - 07-Oct-26 |
| Buy* | 78 | $17.78 | Automatic Execution |
08:04:19 - 07-Oct-26 |
| Buy* | 15 | $17.782 | Automatic Execution |
08:03:04 - 07-Oct-26 |
| Buy* | 2 | $17.898 | Automatic Execution |
15:53:14 - 06-Oct-26 |
| Buy* | 2,860 | $17.834 | Automatic Execution |
14:46:15 - 06-Oct-26 |
| Buy* | 14 | $17.824 | Automatic Execution |
14:41:04 - 06-Oct-26 |
| Buy* | 600 | $17.79 | Automatic Execution |
14:25:12 - 06-Oct-26 |
| Buy* | 14 | $17.80 | Automatic Execution |
14:22:00 - 06-Oct-26 |
| Buy* | 14 | $17.798 | Automatic Execution |
14:21:37 - 06-Oct-26 |
| Buy* | 297 | $17.796 | Automatic Execution |
14:20:59 - 06-Oct-26 |
| Buy* | 2 | $17.852 | Automatic Execution |
13:05:06 - 06-Oct-26 |
| Buy* | 1,230 | $17.784 | Result of RFQ |
11:10:06 - 06-Oct-26 |
| Buy* | 8 | $17.724 | Automatic Execution |
08:08:10 - 06-Oct-26 |
| Buy* | 180 | $17.75 | Suspected BUY Trade |
08:00:23 - 06-Oct-26 |
| Sell* | 395 | $17.628 | Uncrossing Trade |
16:35:13 - 05-Oct-26 |
| Buy* | 188 | $17.69 | Automatic Execution |
15:59:23 - 05-Oct-26 |
| Buy* | 5 | $17.644 | Automatic Execution |
15:18:15 - 05-Oct-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:14:20 - 05-Oct-26 |
| Buy* | 4,230 | $17.592 | Automatic Execution |
14:40:41 - 05-Oct-26 |
| Sell* | 70 | $17.578 | Automatic Execution |
14:35:38 - 05-Oct-26 |
| Sell* | 400 | $17.578 | Automatic Execution |
14:35:21 - 05-Oct-26 |
| Buy* | 660 | $17.62 | Automatic Execution |
14:30:59 - 05-Oct-26 |
| Buy* | 660 | $17.624 | Automatic Execution |
14:30:49 - 05-Oct-26 |
| Buy* | 660 | $17.628 | Automatic Execution |
14:30:39 - 05-Oct-26 |
| Sell* | 660 | $17.64 | Automatic Execution |
14:30:29 - 05-Oct-26 |
| Sell* | 4,289 | $17.6375 | Ordinary |
13:39:37 - 05-Oct-26 |
| Buy* | 2 | $17.684 | Automatic Execution |
12:32:11 - 05-Oct-26 |
| Buy* | 1 | $17.668 | Automatic Execution |
12:26:06 - 05-Oct-26 |
| Buy* | 13 | $17.646 | Automatic Execution |
12:09:49 - 05-Oct-26 |
| Buy* | 13 | $17.648 | Automatic Execution |
12:09:49 - 05-Oct-26 |
| Sell* | 500 | $17.642 | Automatic Execution |
10:15:49 - 05-Oct-26 |
| Buy* | 14 | $17.718 | Automatic Execution |
09:09:07 - 05-Oct-26 |
| Buy* | 100 | $17.712 | Automatic Execution |
08:28:52 - 05-Oct-26 |
| Buy* | 1,128 | $17.702 | Automatic Execution |
08:25:32 - 05-Oct-26 |
| Sell* | 2,188 | $17.684 | Automatic Execution |
08:03:11 - 05-Oct-26 |
| Sell* | 1,922 | $17.684 | Automatic Execution |
08:03:11 - 05-Oct-26 |
| Sell* | 270 | $17.684 | Automatic Execution |
08:03:11 - 05-Oct-26 |
| Sell* | 2,196 | $17.684 | Automatic Execution |
08:03:10 - 05-Oct-26 |
| Sell* | 1,964 | $17.684 | Automatic Execution |
08:03:10 - 05-Oct-26 |
| Sell* | 268 | $17.684 | Automatic Execution |
08:03:10 - 05-Oct-26 |