| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.676 | Automatic Execution |
15:15:55 - 12-Nov-26 |
| Sell* | 461 | $15.634 | Automatic Execution |
14:58:47 - 12-Nov-26 |
| Sell* | 1,939 | $15.638 | Automatic Execution |
14:58:47 - 12-Nov-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
13:16:13 - 12-Nov-26 |
| Buy* | 10 | $15.834 | Automatic Execution |
10:12:10 - 12-Nov-26 |
| Buy* | 100 | $15.829 | Suspected BUY Trade |
09:48:33 - 12-Nov-26 |
| Buy* | 1 | $15.796 | Automatic Execution |
09:23:41 - 12-Nov-26 |
| Buy* | 7 | $15.7324 | Suspected BUY Trade |
08:18:08 - 12-Nov-26 |
| Buy* | 3,619 | $15.674 | Suspected BUY Trade |
08:00:05 - 12-Nov-26 |
| Sell* | 12 | $15.7197 | Negotiated Trade |
15:25:21 - 11-Nov-26 |
| Buy* | 1,350 | $15.746 | Result of RFQ |
15:24:03 - 11-Nov-26 |
| Sell* | 629 | $15.73 | Automatic Execution |
13:45:00 - 11-Nov-26 |
| Sell* | 700 | $15.732 | Automatic Execution |
13:45:00 - 11-Nov-26 |
| Sell* | 1,329 | $15.732 | Automatic Execution |
13:44:42 - 11-Nov-26 |
| Sell* | 1,395 | $15.746 | Automatic Execution |
13:43:52 - 11-Nov-26 |
| Sell* | 272 | $15.746 | Automatic Execution |
13:43:47 - 11-Nov-26 |
| Sell* | 1,467 | $15.746 | Automatic Execution |
13:43:31 - 11-Nov-26 |
| Sell* | 1,151 | $15.746 | Automatic Execution |
13:43:09 - 11-Nov-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:59:04 - 11-Nov-26 |
| Buy* | 126 | $15.736 | Automatic Execution |
10:23:21 - 11-Nov-26 |
| Buy* | 10 | $15.762 | Automatic Execution |
08:46:05 - 11-Nov-26 |
| Buy* | 4 | $15.714 | Suspected BUY Trade |
08:06:07 - 11-Nov-26 |
| Buy* | 40 | $15.658 | Suspected BUY Trade |
08:00:08 - 11-Nov-26 |
| Buy* | 8 | $15.346 | Automatic Execution |
14:23:31 - 10-Nov-26 |
| Sell* | 1,291 | $15.314 | Automatic Execution |
14:20:01 - 10-Nov-26 |
| Sell* | 770 | $15.332 | Automatic Execution |
14:15:55 - 10-Nov-26 |
| Sell* | 770 | $15.348 | Automatic Execution |
14:14:41 - 10-Nov-26 |
| Sell* | 770 | $15.358 | Automatic Execution |
14:12:11 - 10-Nov-26 |
| Sell* | 770 | $15.356 | Automatic Execution |
14:06:50 - 10-Nov-26 |
| Sell* | 770 | $15.434 | Automatic Execution |
13:16:37 - 10-Nov-26 |
| Sell* | 770 | $15.468 | Automatic Execution |
13:07:34 - 10-Nov-26 |
| Sell* | 770 | $15.468 | Automatic Execution |
13:07:34 - 10-Nov-26 |
| Buy* | 65 | $15.512 | Automatic Execution |
12:37:02 - 10-Nov-26 |
| Buy* | 10 | $15.632 | Automatic Execution |
11:50:03 - 10-Nov-26 |
| Sell* | 354 | $15.626 | Automatic Execution |
11:26:48 - 10-Nov-26 |
| Sell* | 1,631 | $15.626 | Automatic Execution |
11:26:48 - 10-Nov-26 |
| Buy* | 1 | $15.638 | Automatic Execution |
10:54:53 - 10-Nov-26 |
| Buy* | 7 | $15.648 | Automatic Execution |
09:24:04 - 10-Nov-26 |
| Sell* | 22 | $15.622 | Automatic Execution |
09:00:47 - 10-Nov-26 |
| Sell* | 378 | $15.622 | Automatic Execution |
09:00:47 - 10-Nov-26 |
| Sell* | 9 | $15.644 | Automatic Execution |
09:00:17 - 10-Nov-26 |
| Buy* | 233 | $15.684 | Result of RFQ |
08:54:31 - 10-Nov-26 |
| Buy* | 7 | $15.622 | Automatic Execution |
08:00:19 - 10-Nov-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
08:00:18 - 10-Nov-26 |
| Buy* | 161 | $15.61 | Suspected BUY Trade |
08:00:18 - 10-Nov-26 |
| Sell* | 2 | $15.4788 | Negotiated Trade |
16:01:17 - 09-Nov-26 |
| Buy* | 3 | $15.4439 | Suspected BUY Trade |
15:48:41 - 09-Nov-26 |
| Buy* | 4,556 | $15.448 | Automatic Execution |
15:47:51 - 09-Nov-26 |
| Buy* | 75 | $15.434 | Automatic Execution |
15:39:55 - 09-Nov-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
15:21:41 - 09-Nov-26 |
| Sell* | 1,311 | $15.36 | Automatic Execution |
15:08:19 - 09-Nov-26 |
| Buy* | 134 | $15.182 | Automatic Execution |
14:16:11 - 09-Nov-26 |
| Buy* | 1,688 | $15.182 | Automatic Execution |
14:16:11 - 09-Nov-26 |
| Buy* | 13 | $15.184 | Automatic Execution |
14:15:26 - 09-Nov-26 |
| Sell* | 3 | $15.1765 | Negotiated Trade |
14:04:57 - 09-Nov-26 |
| Sell* | 1 | $15.1785 | Negotiated Trade |
14:04:43 - 09-Nov-26 |
| Sell* | 3 | $15.1785 | Negotiated Trade |
14:04:41 - 09-Nov-26 |
| Buy* | 17 | $15.14 | Automatic Execution |
13:24:49 - 09-Nov-26 |
| Buy* | 1 | $15.0643 | Suspected BUY Trade |
12:31:22 - 09-Nov-26 |
| Buy* | 17 | $15.0644 | Suspected BUY Trade |
12:31:20 - 09-Nov-26 |
| Buy* | 18 | $15.063 | Suspected BUY Trade |
12:30:16 - 09-Nov-26 |
| Sell* | 1 | $15.0568 | Negotiated Trade |
11:42:05 - 09-Nov-26 |
| Sell* | 32 | $15.038 | Automatic Execution |
11:33:12 - 09-Nov-26 |
| Buy* | 40 | $15.076 | Automatic Execution |
11:32:32 - 09-Nov-26 |
| Buy* | 4 | $15.066 | Automatic Execution |
11:25:10 - 09-Nov-26 |
| Buy* | 8 | $15.074 | Automatic Execution |
11:17:18 - 09-Nov-26 |
| Buy* | 3 | $15.036 | Automatic Execution |
10:54:00 - 09-Nov-26 |
| Unknown* | 3,640 | $14.95531 | Currency Conversion OTC Trade |
10:17:30 - 09-Nov-26 |
| Buy* | 1 | $15.022 | Automatic Execution |
10:10:11 - 09-Nov-26 |
| Buy* | 16 | $15.00 | Automatic Execution |
09:54:22 - 09-Nov-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
09:54:22 - 09-Nov-26 |
| Buy* | 3 | $14.984 | Automatic Execution |
08:59:46 - 09-Nov-26 |
| Buy* | 21 | $14.934 | Automatic Execution |
08:32:59 - 09-Nov-26 |
| Buy* | 1,721 | $14.886 | Automatic Execution |
08:05:34 - 09-Nov-26 |
| Buy* | 1,721 | $14.886 | Automatic Execution |
08:05:34 - 09-Nov-26 |
| Buy* | 709 | $14.886 | Automatic Execution |
08:05:28 - 09-Nov-26 |
| Buy* | 1,716 | $14.886 | Automatic Execution |
08:05:27 - 09-Nov-26 |
| Buy* | 1,716 | $14.886 | Automatic Execution |
08:05:27 - 09-Nov-26 |
| Buy* | 201 | $14.886 | Automatic Execution |
08:00:31 - 09-Nov-26 |
| Buy* | 508 | $14.904 | Suspected BUY Trade |
08:00:18 - 09-Nov-26 |
| Buy* | 74 | $14.896 | Automatic Execution |
16:20:01 - 06-Nov-26 |
| Buy* | 334 | $14.87 | Automatic Execution |
16:06:35 - 06-Nov-26 |
| Sell* | 790 | $14.948 | Automatic Execution |
14:52:02 - 06-Nov-26 |
| Buy* | 11 | $14.95 | Automatic Execution |
14:50:24 - 06-Nov-26 |
| Sell* | 790 | $14.95 | Automatic Execution |
14:50:19 - 06-Nov-26 |
| Sell* | 790 | $14.954 | Automatic Execution |
14:50:06 - 06-Nov-26 |
| Buy* | 12 | $14.952 | Automatic Execution |
14:46:01 - 06-Nov-26 |
| Sell* | 790 | $14.858 | Automatic Execution |
14:32:34 - 06-Nov-26 |
| Sell* | 1 | $14.872 | Automatic Execution |
14:01:46 - 06-Nov-26 |
| Sell* | 790 | $14.916 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 15 | $14.924 | Automatic Execution |
12:55:50 - 06-Nov-26 |
| Buy* | 1,000 | $14.958 | Automatic Execution |
12:31:25 - 06-Nov-26 |
| Buy* | 10 | $14.926 | Result of RFQ |
11:39:53 - 06-Nov-26 |
| Buy* | 35 | $14.976 | Result of RFQ |
09:24:21 - 06-Nov-26 |
| Buy* | 1 | $14.974 | Automatic Execution |
09:18:10 - 06-Nov-26 |
| Buy* | 8 | $14.872 | Automatic Execution |
08:57:57 - 06-Nov-26 |
| Buy* | 40 | $14.8545 | Suspected BUY Trade |
08:57:04 - 06-Nov-26 |
| Buy* | 1 | $14.8526 | Suspected BUY Trade |
08:56:26 - 06-Nov-26 |
| Buy* | 13 | $14.8519 | Suspected BUY Trade |
08:56:24 - 06-Nov-26 |
| Sell* | 500 | $14.776 | Automatic Execution |
08:35:38 - 06-Nov-26 |
| Buy* | 2 | $14.812 | Automatic Execution |
08:08:09 - 06-Nov-26 |
| Buy* | 184 | $14.764 | Automatic Execution |
08:06:08 - 06-Nov-26 |
| Buy* | 219 | $14.748 | Automatic Execution |
08:04:10 - 06-Nov-26 |
| Buy* | 166 | $14.77 | Automatic Execution |
08:03:04 - 06-Nov-26 |
| Buy* | 12 | $14.818 | Automatic Execution |
08:02:49 - 06-Nov-26 |
| Sell* | 12 | $14.804 | Automatic Execution |
08:00:24 - 06-Nov-26 |
| Buy* | 16 | $14.832 | Automatic Execution |
08:00:22 - 06-Nov-26 |
| Buy* | 15 | $14.812 | Suspected BUY Trade |
08:00:22 - 06-Nov-26 |
| Buy* | 6 | $15.0126 | Suspected BUY Trade |
16:22:18 - 05-Nov-26 |
| Sell* | 3,927 | $14.802 | Automatic Execution |
16:08:29 - 05-Nov-26 |
| Buy* | 150 | $14.894 | Automatic Execution |
15:58:53 - 05-Nov-26 |
| Sell* | 1,000 | $14.889 | Negotiated Trade |
15:57:28 - 05-Nov-26 |
| Buy* | 1,878 | $14.87 | Automatic Execution |
15:55:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.834 | Automatic Execution |
15:54:37 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:51 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:50 - 05-Nov-26 |
| Buy* | 1,878 | $14.84 | Automatic Execution |
15:52:50 - 05-Nov-26 |
| Sell* | 4,158 | $14.952 | Automatic Execution |
15:27:11 - 05-Nov-26 |
| Sell* | 31,413 | $14.94 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 440 | $14.94 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 5,926 | $14.94 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 7,089 | $14.954 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 750 | $14.956 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 1,252 | $14.966 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 1,878 | $14.968 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 1,252 | $14.97 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Sell* | 6 | $15.00 | Automatic Execution |
15:23:50 - 05-Nov-26 |
| Buy* | 1,878 | $15.082 | Automatic Execution |
15:16:28 - 05-Nov-26 |
| Sell* | 3,974 | $15.038 | Automatic Execution |
15:14:41 - 05-Nov-26 |
| Sell* | 3,899 | $15.052 | Automatic Execution |
15:11:25 - 05-Nov-26 |
| Buy* | 1,000 | $15.16537 | Ordinary |
14:48:14 - 05-Nov-26 |
| Sell* | 32 | $15.25 | Automatic Execution |
14:40:57 - 05-Nov-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
14:36:49 - 05-Nov-26 |
| Unknown* | 5,000 | $15.4615 | OTC Trade |
14:04:59 - 05-Nov-26 |
| Buy* | 500 | $15.49784 | Ordinary |
13:06:57 - 05-Nov-26 |
| Sell* | 35 | $15.50 | Automatic Execution |
12:42:38 - 05-Nov-26 |
| Sell* | 100 | $15.548 | Automatic Execution |
12:21:52 - 05-Nov-26 |
| Sell* | 100 | $15.566 | Automatic Execution |
12:17:49 - 05-Nov-26 |
| Buy* | 43 | $15.638 | Automatic Execution |
10:01:35 - 05-Nov-26 |
| Buy* | 542 | $15.636 | Automatic Execution |
09:47:13 - 05-Nov-26 |
| Sell* | 690 | $15.576 | Negotiated Trade |
09:45:39 - 05-Nov-26 |
| Buy* | 200 | $15.594 | Automatic Execution |
08:51:49 - 05-Nov-26 |
| Buy* | 1 | $15.608 | Automatic Execution |
08:38:59 - 05-Nov-26 |
| Sell* | 350 | $15.582 | Automatic Execution |
08:29:33 - 05-Nov-26 |
| Buy* | 1 | $15.5282 | Suspected BUY Trade |
08:06:11 - 05-Nov-26 |
| Buy* | 19 | $15.5324 | Suspected BUY Trade |
08:06:09 - 05-Nov-26 |
| Buy* | 203 | $15.488 | Suspected BUY Trade |
08:00:08 - 05-Nov-26 |
| Sell* | 300 | $15.574 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Buy* | 100 | $15.634 | Automatic Execution |
16:11:02 - 04-Nov-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:22:26 - 04-Nov-26 |
| Buy* | 3 | $15.896 | Automatic Execution |
14:32:54 - 04-Nov-26 |
| Sell* | 6 | $15.964 | Automatic Execution |
14:30:17 - 04-Nov-26 |
| Sell* | 32 | $15.968 | Automatic Execution |
14:30:16 - 04-Nov-26 |
| Unknown* | 1,000 | $16.00242 | Currency Conversion OTC Trade |
14:29:05 - 04-Nov-26 |
| Sell* | 6 | $15.976 | Automatic Execution |
14:04:11 - 04-Nov-26 |
| Buy* | 233 | $16.014 | Result of RFQ |
14:00:30 - 04-Nov-26 |
| Buy* | 1 | $16.0351 | Suspected BUY Trade |
13:35:04 - 04-Nov-26 |
| Buy* | 500 | $16.00696 | Ordinary |
13:32:32 - 04-Nov-26 |
| Sell* | 5 | $16.012 | Automatic Execution |
13:30:06 - 04-Nov-26 |
| Buy* | 70 | $16.02 | Automatic Execution |
13:26:02 - 04-Nov-26 |
| Sell* | 6 | $16.014 | Automatic Execution |
13:25:21 - 04-Nov-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
13:23:52 - 04-Nov-26 |
| Sell* | 6 | $16.004 | Automatic Execution |
13:23:42 - 04-Nov-26 |
| Buy* | 730 | $16.094 | Automatic Execution |
12:32:24 - 04-Nov-26 |
| Sell* | 730 | $16.102 | Automatic Execution |
12:32:14 - 04-Nov-26 |
| Unknown* | 15 | $16.05512 | Currency Conversion Negotiated Trade |
12:18:40 - 04-Nov-26 |
| Buy* | 730 | $16.13 | Automatic Execution |
12:08:06 - 04-Nov-26 |
| Sell* | 730 | $16.128 | Automatic Execution |
12:07:55 - 04-Nov-26 |
| Sell* | 730 | $16.134 | Automatic Execution |
12:06:24 - 04-Nov-26 |
| Sell* | 730 | $16.146 | Automatic Execution |
12:05:07 - 04-Nov-26 |
| Buy* | 16 | $16.272 | Automatic Execution |
09:53:21 - 04-Nov-26 |
| Buy* | 20 | $16.186 | Automatic Execution |
09:03:07 - 04-Nov-26 |
| Buy* | 101 | $16.14 | Suspected BUY Trade |
08:00:20 - 04-Nov-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
16:14:35 - 03-Nov-26 |
| Sell* | 1 | $16.214 | Automatic Execution |
15:29:29 - 03-Nov-26 |
| Sell* | 14 | $16.184 | Automatic Execution |
15:19:18 - 03-Nov-26 |
| Buy* | 2 | $16.214 | Automatic Execution |
14:41:49 - 03-Nov-26 |
| Buy* | 7 | $16.184 | Automatic Execution |
14:41:10 - 03-Nov-26 |
| Buy* | 730 | $16.128 | Automatic Execution |
14:26:35 - 03-Nov-26 |
| Buy* | 2 | $16.132 | Automatic Execution |
14:05:55 - 03-Nov-26 |
| Sell* | 500 | $16.048 | Automatic Execution |
13:14:23 - 03-Nov-26 |
| Buy* | 4 | $16.072 | Automatic Execution |
12:53:46 - 03-Nov-26 |
| Buy* | 7 | $16.076 | Automatic Execution |
12:48:14 - 03-Nov-26 |
| Sell* | 861 | $15.988 | Automatic Execution |
10:58:04 - 03-Nov-26 |
| Sell* | 26 | $15.85 | Automatic Execution |
08:51:27 - 03-Nov-26 |
| Buy* | 11 | $16.114 | Suspected BUY Trade |
16:35:08 - 02-Nov-26 |
| Sell* | 3,185 | $16.1136 | Negotiated Trade |
16:19:47 - 02-Nov-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
16:00:07 - 02-Nov-26 |
| Buy* | 1,622 | $16.124 | Automatic Execution |
15:58:29 - 02-Nov-26 |
| Buy* | 18 | $16.122 | Automatic Execution |
15:58:29 - 02-Nov-26 |
| Buy* | 2,574 | $16.122 | Automatic Execution |
15:58:29 - 02-Nov-26 |
| Buy* | 135 | $16.106 | Automatic Execution |
14:56:14 - 02-Nov-26 |
| Buy* | 1,122 | $16.14 | Automatic Execution |
14:45:58 - 02-Nov-26 |
| Buy* | 1,878 | $16.14 | Automatic Execution |
14:45:58 - 02-Nov-26 |
| Sell* | 196 | $16.092 | Automatic Execution |
11:55:50 - 02-Nov-26 |