| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,258 | $18.304 | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Buy* | 816 | $18.284 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Buy* | 688 | $18.26 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Buy* | 1,514 | $18.312 | Automatic Execution |
13:09:54 - 10-Jul-26 |
| Buy* | 1,000 | $18.302 | Automatic Execution |
10:37:44 - 10-Jul-26 |
| Sell* | 550 | $18.284 | Automatic Execution |
10:13:37 - 10-Jul-26 |
| Buy* | 2,000 | $18.2697 | Suspected BUY Trade |
10:03:38 - 10-Jul-26 |
| Buy* | 2,388 | $18.33 | Automatic Execution |
08:34:56 - 10-Jul-26 |
| Sell* | 78 | $18.264 | Automatic Execution |
08:31:27 - 10-Jul-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
08:04:08 - 10-Jul-26 |
| Sell* | 121 | $18.24 | Automatic Execution |
08:00:16 - 10-Jul-26 |
| Buy* | 340 | $18.54 | Automatic Execution |
16:23:22 - 09-Jul-26 |
| Buy* | 660 | $18.54 | Automatic Execution |
16:23:22 - 09-Jul-26 |
| Sell* | 710 | $18.548 | Automatic Execution |
16:06:19 - 09-Jul-26 |
| Buy* | 990 | $18.548 | Automatic Execution |
16:06:19 - 09-Jul-26 |
| Buy* | 100 | $18.566 | Automatic Execution |
14:58:03 - 09-Jul-26 |
| Buy* | 338 | $18.602 | Automatic Execution |
14:51:17 - 09-Jul-26 |
| Sell* | 5 | $18.582 | Automatic Execution |
14:39:59 - 09-Jul-26 |
| Sell* | 5 | $18.588 | Automatic Execution |
14:38:50 - 09-Jul-26 |
| Sell* | 5 | $18.588 | Automatic Execution |
14:38:50 - 09-Jul-26 |
| Sell* | 5 | $18.634 | Automatic Execution |
14:31:55 - 09-Jul-26 |
| Buy* | 1,600 | $18.662 | Automatic Execution |
14:30:26 - 09-Jul-26 |
| Sell* | 6 | $18.634 | Automatic Execution |
14:29:43 - 09-Jul-26 |
| Sell* | 44 | $18.584 | Automatic Execution |
14:24:28 - 09-Jul-26 |
| Sell* | 6 | $18.538 | Automatic Execution |
14:00:23 - 09-Jul-26 |
| Unknown* | 950 | $18.5262 | OTC Trade |
13:33:39 - 09-Jul-26 |
| Buy* | 2,416 | $18.518 | Automatic Execution |
13:29:45 - 09-Jul-26 |
| Buy* | 111 | $18.462 | Automatic Execution |
12:54:24 - 09-Jul-26 |
| Buy* | 651 | $18.466 | Automatic Execution |
12:54:23 - 09-Jul-26 |
| Buy* | 326 | $18.394 | Automatic Execution |
12:31:57 - 09-Jul-26 |
| Buy* | 111 | $18.364 | Automatic Execution |
12:00:00 - 09-Jul-26 |
| Sell* | 110 | $18.344 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Buy* | 4 | $18.378 | Automatic Execution |
08:18:07 - 09-Jul-26 |
| Buy* | 8 | $18.374 | Automatic Execution |
08:15:15 - 09-Jul-26 |
| Buy* | 8 | $18.378 | Automatic Execution |
08:14:30 - 09-Jul-26 |
| Buy* | 8 | $18.378 | Automatic Execution |
08:14:23 - 09-Jul-26 |
| Buy* | 8 | $18.38 | Automatic Execution |
08:14:07 - 09-Jul-26 |
| Buy* | 4 | $18.382 | Automatic Execution |
08:14:05 - 09-Jul-26 |
| Buy* | 4 | $18.384 | Automatic Execution |
08:13:52 - 09-Jul-26 |
| Buy* | 4 | $18.384 | Automatic Execution |
08:13:47 - 09-Jul-26 |
| Buy* | 4 | $18.386 | Automatic Execution |
08:13:26 - 09-Jul-26 |
| Buy* | 4 | $18.386 | Automatic Execution |
08:13:21 - 09-Jul-26 |
| Buy* | 497 | $18.388 | Automatic Execution |
08:13:08 - 09-Jul-26 |
| Buy* | 1 | $18.356 | Suspected BUY Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:12:46 - 08-Jul-26 |
| Buy* | 278 | $18.14 | Automatic Execution |
14:33:33 - 08-Jul-26 |
| Buy* | 340 | $18.094 | Automatic Execution |
13:53:13 - 08-Jul-26 |
| Buy* | 660 | $18.076 | Automatic Execution |
13:53:13 - 08-Jul-26 |
| Sell* | 8,000 | $17.978 | Result of RFQ |
13:08:44 - 08-Jul-26 |
| Buy* | 3,431 | $17.982 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 420 | $17.934 | Automatic Execution |
12:28:19 - 08-Jul-26 |
| Buy* | 100 | $17.934 | Automatic Execution |
12:14:42 - 08-Jul-26 |
| Buy* | 140 | $17.958 | Automatic Execution |
12:05:07 - 08-Jul-26 |
| Buy* | 660 | $17.922 | Automatic Execution |
12:05:07 - 08-Jul-26 |
| Buy* | 55 | $17.882 | Automatic Execution |
10:55:18 - 08-Jul-26 |
| Sell* | 400 | $18.10 | Automatic Execution |
09:16:56 - 08-Jul-26 |
| Sell* | 6 | $18.104 | Automatic Execution |
08:31:16 - 08-Jul-26 |
| Buy* | 1,590 | $18.246 | Automatic Execution |
16:01:51 - 07-Jul-26 |
| Buy* | 1,360 | $18.266 | Automatic Execution |
15:15:58 - 07-Jul-26 |
| Sell* | 19 | $18.378 | Automatic Execution |
14:51:36 - 07-Jul-26 |
| Buy* | 4 | $18.398 | Automatic Execution |
14:35:20 - 07-Jul-26 |
| Buy* | 4 | $18.398 | Automatic Execution |
14:35:17 - 07-Jul-26 |
| Buy* | 16 | $18.498 | Automatic Execution |
14:30:36 - 07-Jul-26 |
| Buy* | 16 | $18.498 | Automatic Execution |
14:30:35 - 07-Jul-26 |
| Buy* | 16 | $18.494 | Automatic Execution |
14:30:26 - 07-Jul-26 |
| Buy* | 16 | $18.494 | Automatic Execution |
14:30:19 - 07-Jul-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
14:30:18 - 07-Jul-26 |
| Buy* | 4 | $18.496 | Automatic Execution |
14:30:11 - 07-Jul-26 |
| Buy* | 4 | $18.496 | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Buy* | 4 | $18.488 | Automatic Execution |
14:30:07 - 07-Jul-26 |
| Buy* | 4 | $18.478 | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Buy* | 120 | $18.592 | Automatic Execution |
14:12:38 - 07-Jul-26 |
| Sell* | 5,167 | $18.604 | Automatic Execution |
14:09:14 - 07-Jul-26 |
| Buy* | 233 | $18.604 | Automatic Execution |
14:09:14 - 07-Jul-26 |
| Buy* | 1,550 | $18.592 | Automatic Execution |
12:59:47 - 07-Jul-26 |
| Buy* | 885 | $18.63 | Automatic Execution |
11:19:46 - 07-Jul-26 |
| Buy* | 4 | $18.568 | Automatic Execution |
10:57:44 - 07-Jul-26 |
| Buy* | 4,289 | $18.6021 | Suspected BUY Trade |
10:24:05 - 07-Jul-26 |
| Buy* | 1,613 | $18.698 | Automatic Execution |
08:58:44 - 07-Jul-26 |
| Buy* | 213 | $18.694 | Automatic Execution |
08:04:14 - 07-Jul-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
08:00:15 - 07-Jul-26 |
| Buy* | 4 | $18.71 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Buy* | 4 | $18.712 | Automatic Execution |
08:00:11 - 07-Jul-26 |
| Sell* | 80 | $18.706 | Automatic Execution |
08:00:09 - 07-Jul-26 |
| Buy* | 573 | $18.732 | Suspected BUY Trade |
08:00:09 - 07-Jul-26 |
| Buy* | 666 | $19.05 | Automatic Execution |
16:27:42 - 06-Jul-26 |
| Sell* | 1,000 | $19.03 | Automatic Execution |
16:27:41 - 06-Jul-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
16:27:10 - 06-Jul-26 |
| Buy* | 1,000 | $19.034 | Automatic Execution |
16:22:33 - 06-Jul-26 |
| Buy* | 202 | $19.072 | Automatic Execution |
15:09:46 - 06-Jul-26 |
| Buy* | 1,200 | $18.794 | Automatic Execution |
14:17:13 - 06-Jul-26 |
| Buy* | 120 | $18.828 | Automatic Execution |
13:36:52 - 06-Jul-26 |
| Buy* | 4 | $18.88 | Automatic Execution |
13:02:14 - 06-Jul-26 |
| Buy* | 7 | $18.842 | Automatic Execution |
13:02:05 - 06-Jul-26 |
| Buy* | 19 | $18.84 | Automatic Execution |
13:00:33 - 06-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
12:08:27 - 06-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
12:08:03 - 06-Jul-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
12:06:15 - 06-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:02:46 - 06-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:02:36 - 06-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:02:27 - 06-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:02:19 - 06-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
12:02:15 - 06-Jul-26 |
| Buy* | 2,020 | $18.854 | Automatic Execution |
10:53:12 - 06-Jul-26 |
| Buy* | 4,060 | $18.854 | Automatic Execution |
10:38:02 - 06-Jul-26 |
| Buy* | 30 | $18.858 | Automatic Execution |
08:12:07 - 06-Jul-26 |
| Buy* | 570 | $18.872 | Automatic Execution |
08:04:13 - 06-Jul-26 |
| Buy* | 525 | $18.8656 | Suspected BUY Trade |
08:03:44 - 06-Jul-26 |
| Buy* | 4 | $18.956 | Automatic Execution |
08:00:19 - 06-Jul-26 |
| Buy* | 215 | $18.97 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Buy* | 529 | $19.162 | Automatic Execution |
16:28:06 - 03-Jul-26 |
| Buy* | 250 | $19.088 | Automatic Execution |
13:37:05 - 03-Jul-26 |
| Sell* | 8 | $19.086 | Automatic Execution |
13:37:04 - 03-Jul-26 |
| Buy* | 7 | $19.084 | Automatic Execution |
13:31:23 - 03-Jul-26 |
| Buy* | 3,200 | $19.09 | Automatic Execution |
13:27:56 - 03-Jul-26 |
| Buy* | 25 | $19.088 | Automatic Execution |
13:24:06 - 03-Jul-26 |
| Sell* | 11 | $19.078 | Automatic Execution |
13:19:30 - 03-Jul-26 |
| Sell* | 11 | $19.084 | Automatic Execution |
13:18:15 - 03-Jul-26 |
| Sell* | 43 | $19.094 | Automatic Execution |
13:14:33 - 03-Jul-26 |
| Buy* | 2,805 | $19.122 | Automatic Execution |
13:10:24 - 03-Jul-26 |
| Buy* | 5,234 | $19.106 | Automatic Execution |
13:10:24 - 03-Jul-26 |
| Sell* | 60 | $19.082 | Automatic Execution |
12:48:56 - 03-Jul-26 |
| Sell* | 229 | $19.08 | Automatic Execution |
12:47:52 - 03-Jul-26 |
| Sell* | 29 | $19.078 | Automatic Execution |
12:46:45 - 03-Jul-26 |
| Buy* | 27 | $19.078 | Automatic Execution |
12:44:37 - 03-Jul-26 |
| Buy* | 27 | $19.078 | Automatic Execution |
12:43:25 - 03-Jul-26 |
| Buy* | 16 | $19.076 | Automatic Execution |
12:42:31 - 03-Jul-26 |
| Buy* | 27 | $19.082 | Automatic Execution |
12:41:04 - 03-Jul-26 |
| Buy* | 2,000 | $19.082 | Automatic Execution |
12:39:39 - 03-Jul-26 |
| Buy* | 32 | $19.082 | Automatic Execution |
12:37:41 - 03-Jul-26 |
| Buy* | 28 | $19.082 | Automatic Execution |
12:36:36 - 03-Jul-26 |
| Buy* | 27 | $19.082 | Automatic Execution |
12:35:30 - 03-Jul-26 |
| Buy* | 28 | $19.082 | Automatic Execution |
12:34:13 - 03-Jul-26 |
| Buy* | 2,000 | $19.078 | Automatic Execution |
12:29:27 - 03-Jul-26 |
| Buy* | 2,000 | $19.078 | Automatic Execution |
12:29:27 - 03-Jul-26 |
| Buy* | 30 | $19.084 | Automatic Execution |
12:25:13 - 03-Jul-26 |
| Buy* | 32 | $19.086 | Automatic Execution |
12:23:57 - 03-Jul-26 |
| Buy* | 1,250 | $19.086 | Automatic Execution |
12:22:45 - 03-Jul-26 |
| Buy* | 39 | $19.086 | Automatic Execution |
12:22:37 - 03-Jul-26 |
| Buy* | 66 | $19.086 | Automatic Execution |
12:21:11 - 03-Jul-26 |
| Sell* | 93 | $19.096 | Automatic Execution |
12:19:10 - 03-Jul-26 |
| Sell* | 30 | $19.102 | Automatic Execution |
12:16:18 - 03-Jul-26 |
| Buy* | 53 | $19.098 | Automatic Execution |
12:14:11 - 03-Jul-26 |
| Buy* | 66 | $19.09 | Automatic Execution |
12:11:31 - 03-Jul-26 |
| Buy* | 54 | $19.086 | Automatic Execution |
12:09:53 - 03-Jul-26 |
| Buy* | 335 | $19.088 | Automatic Execution |
12:07:25 - 03-Jul-26 |
| Buy* | 133 | $19.094 | Automatic Execution |
12:02:41 - 03-Jul-26 |
| Buy* | 99 | $19.102 | Automatic Execution |
12:00:52 - 03-Jul-26 |
| Sell* | 114 | $19.092 | Automatic Execution |
11:59:08 - 03-Jul-26 |
| Sell* | 118 | $19.092 | Automatic Execution |
11:57:04 - 03-Jul-26 |
| Sell* | 116 | $19.09 | Automatic Execution |
11:54:30 - 03-Jul-26 |
| Sell* | 196 | $19.09 | Automatic Execution |
11:53:07 - 03-Jul-26 |
| Sell* | 27 | $19.082 | Automatic Execution |
11:51:07 - 03-Jul-26 |
| Sell* | 281 | $19.09 | Automatic Execution |
11:50:58 - 03-Jul-26 |
| Sell* | 342 | $19.084 | Automatic Execution |
11:46:34 - 03-Jul-26 |
| Sell* | 2 | $19.084 | Automatic Execution |
11:40:30 - 03-Jul-26 |
| Sell* | 1,000 | $19.09 | Automatic Execution |
11:13:46 - 03-Jul-26 |
| Buy* | 960 | $19.09 | Automatic Execution |
11:13:46 - 03-Jul-26 |
| Buy* | 640 | $19.09 | Automatic Execution |
11:13:46 - 03-Jul-26 |
| Buy* | 1,071 | $19.046 | Automatic Execution |
08:32:41 - 03-Jul-26 |
| Buy* | 225 | $19.048 | Automatic Execution |
08:26:03 - 03-Jul-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
16:04:58 - 02-Jul-26 |
| Buy* | 400 | $18.814 | Automatic Execution |
11:57:14 - 02-Jul-26 |
| Buy* | 175 | $18.79 | Automatic Execution |
11:32:54 - 02-Jul-26 |
| Buy* | 121 | $18.782 | Automatic Execution |
11:27:04 - 02-Jul-26 |
| Sell* | 135 | $18.80 | Automatic Execution |
10:57:44 - 02-Jul-26 |
| Sell* | 160 | $18.78 | Automatic Execution |
10:25:28 - 02-Jul-26 |
| Sell* | 34 | $18.80 | Automatic Execution |
10:22:50 - 02-Jul-26 |
| Buy* | 462 | $18.798 | Automatic Execution |
08:40:17 - 02-Jul-26 |
| Buy* | 221 | $18.798 | Automatic Execution |
08:40:17 - 02-Jul-26 |
| Buy* | 5,617 | $18.784 | Automatic Execution |
08:40:17 - 02-Jul-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
08:04:03 - 02-Jul-26 |
| Buy* | 8,000 | $18.802 | Suspected BUY Trade |
08:00:20 - 02-Jul-26 |
| Buy* | 4 | $18.994 | Automatic Execution |
15:59:54 - 01-Jul-26 |
| Sell* | 7 | $19.00 | Automatic Execution |
15:44:35 - 01-Jul-26 |
| Buy* | 5 | $19.224 | Automatic Execution |
15:15:26 - 01-Jul-26 |
| Buy* | 730 | $19.254 | Automatic Execution |
14:58:12 - 01-Jul-26 |
| Buy* | 620 | $19.228 | Automatic Execution |
14:58:12 - 01-Jul-26 |
| Buy* | 300 | $19.184 | Automatic Execution |
14:43:46 - 01-Jul-26 |
| Buy* | 39 | $19.27 | Automatic Execution |
14:28:45 - 01-Jul-26 |
| Buy* | 3,241 | $19.174 | Automatic Execution |
14:28:45 - 01-Jul-26 |
| Buy* | 620 | $19.136 | Automatic Execution |
14:28:45 - 01-Jul-26 |
| Buy* | 526 | $19.132 | Automatic Execution |
14:26:34 - 01-Jul-26 |
| Buy* | 1,081 | $19.194 | Automatic Execution |
13:59:35 - 01-Jul-26 |
| Buy* | 620 | $19.178 | Automatic Execution |
13:59:35 - 01-Jul-26 |
| Buy* | 10 | $19.398 | Automatic Execution |
13:27:13 - 01-Jul-26 |
| Sell* | 165 | $19.40 | Automatic Execution |
12:54:58 - 01-Jul-26 |
| Sell* | 237 | $19.40 | Automatic Execution |
12:37:29 - 01-Jul-26 |
| Sell* | 366 | $19.40 | Automatic Execution |
11:41:14 - 01-Jul-26 |
| Sell* | 273 | $19.304 | Automatic Execution |
09:38:06 - 01-Jul-26 |
| Sell* | 3 | $19.332 | Automatic Execution |
09:38:06 - 01-Jul-26 |
| Sell* | 3 | $19.41 | Automatic Execution |
09:01:48 - 01-Jul-26 |
| Buy* | 202 | $19.434 | Automatic Execution |
08:36:22 - 01-Jul-26 |
| Buy* | 620 | $19.424 | Automatic Execution |
08:36:22 - 01-Jul-26 |
| Buy* | 5 | $19.458 | Automatic Execution |
08:07:53 - 01-Jul-26 |
| Buy* | 228 | $19.458 | Automatic Execution |
08:07:52 - 01-Jul-26 |
| Buy* | 224 | $19.458 | Automatic Execution |
08:07:51 - 01-Jul-26 |
| Buy* | 195 | $19.458 | Automatic Execution |
08:07:50 - 01-Jul-26 |
| Buy* | 259 | $19.454 | Automatic Execution |
08:06:28 - 01-Jul-26 |
| Sell* | 1,200 | $19.452 | Automatic Execution |
08:06:22 - 01-Jul-26 |