| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $17.342 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 43 | $17.48 | Automatic Execution |
15:35:20 - 28-Sep-26 |
| Sell* | 10 | $17.428 | Automatic Execution |
15:13:27 - 28-Sep-26 |
| Sell* | 1 | $17.4414 | Negotiated Trade |
15:08:20 - 28-Sep-26 |
| Buy* | 14 | $17.494 | Automatic Execution |
15:08:05 - 28-Sep-26 |
| Buy* | 1 | $17.454 | Suspected BUY Trade |
13:30:21 - 28-Sep-26 |
| Sell* | 5 | $17.342 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 300 | $17.348 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 2 | $17.396 | Automatic Execution |
10:24:39 - 28-Sep-26 |
| Buy* | 12 | $17.408 | Automatic Execution |
10:00:02 - 28-Sep-26 |
| Buy* | 488 | $17.424 | Automatic Execution |
09:17:58 - 28-Sep-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
08:21:34 - 28-Sep-26 |
| Sell* | 203 | $17.382 | Automatic Execution |
08:06:14 - 28-Sep-26 |
| Buy* | 20 | $17.396 | Automatic Execution |
08:04:50 - 28-Sep-26 |
| Sell* | 175 | $17.364 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 262 | $17.366 | Automatic Execution |
08:04:07 - 28-Sep-26 |
| Sell* | 179 | $17.372 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Sell* | 268 | $17.372 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 12 | $17.444 | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Buy* | 12 | $17.444 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 65 | $17.432 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 52 | $17.388 | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 1 | $17.404 | Automatic Execution |
16:12:13 - 25-Sep-26 |
| Buy* | 750 | $17.414 | Automatic Execution |
15:19:47 - 25-Sep-26 |
| Buy* | 2 | $17.478 | Automatic Execution |
14:19:44 - 25-Sep-26 |
| Buy* | 11 | $17.472 | Automatic Execution |
08:00:14 - 25-Sep-26 |
| Buy* | 764 | $17.29 | Suspected BUY Trade |
15:04:07 - 24-Sep-26 |
| Buy* | 3,420 | $17.278 | Result of RFQ |
14:43:32 - 24-Sep-26 |
| Sell* | 98 | $17.20 | Automatic Execution |
14:30:03 - 24-Sep-26 |
| Sell* | 29 | $17.20 | Automatic Execution |
14:30:03 - 24-Sep-26 |
| Buy* | 14 | $17.32 | Automatic Execution |
14:04:27 - 24-Sep-26 |
| Buy* | 1,035 | $17.352 | Automatic Execution |
10:07:42 - 24-Sep-26 |
| Buy* | 110 | $17.322 | Automatic Execution |
09:28:39 - 24-Sep-26 |
| Buy* | 690 | $17.312 | Automatic Execution |
09:28:39 - 24-Sep-26 |
| Buy* | 1,035 | $17.31 | Automatic Execution |
09:28:39 - 24-Sep-26 |
| Sell* | 10 | $17.308 | Automatic Execution |
09:13:36 - 24-Sep-26 |
| Buy* | 1,913 | $17.416 | Result of RFQ |
08:07:18 - 24-Sep-26 |
| Buy* | 2,251 | $17.368 | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 35 | $17.50 | Automatic Execution |
14:36:24 - 23-Sep-26 |
| Sell* | 400 | $17.50 | Automatic Execution |
14:36:24 - 23-Sep-26 |
| Sell* | 22 | $17.554 | Automatic Execution |
13:33:37 - 23-Sep-26 |
| Buy* | 20 | $17.558 | Automatic Execution |
13:26:54 - 23-Sep-26 |
| Sell* | 3 | $17.522 | Automatic Execution |
12:00:12 - 23-Sep-26 |
| Buy* | 40 | $17.606 | Automatic Execution |
11:52:10 - 23-Sep-26 |
| Sell* | 500 | $17.584 | Automatic Execution |
11:45:33 - 23-Sep-26 |
| Sell* | 70 | $17.60 | Automatic Execution |
11:37:12 - 23-Sep-26 |
| Buy* | 1,000 | $17.628 | Automatic Execution |
10:35:25 - 23-Sep-26 |
| Buy* | 11 | $17.688 | Automatic Execution |
08:00:16 - 23-Sep-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
08:00:15 - 23-Sep-26 |
| Sell* | 835 | $17.66 | Uncrossing Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 45 | $17.656 | Uncrossing Trade |
16:35:13 - 22-Sep-26 |
| Buy* | 500 | $17.692 | Automatic Execution |
16:13:23 - 22-Sep-26 |
| Buy* | 500 | $17.678 | Automatic Execution |
15:51:08 - 22-Sep-26 |
| Sell* | 9 | $17.666 | Automatic Execution |
15:48:11 - 22-Sep-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
15:46:37 - 22-Sep-26 |
| Sell* | 3,900 | $17.652 | Result of RFQ |
15:08:23 - 22-Sep-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
13:08:05 - 22-Sep-26 |
| Sell* | 500 | $17.62 | Automatic Execution |
13:08:05 - 22-Sep-26 |
| Buy* | 6 | $17.666 | Automatic Execution |
12:52:57 - 22-Sep-26 |
| Buy* | 1 | $17.604 | Automatic Execution |
10:14:02 - 22-Sep-26 |
| Buy* | 11 | $17.598 | Automatic Execution |
09:49:00 - 22-Sep-26 |
| Sell* | 25 | $17.524 | Automatic Execution |
09:09:41 - 22-Sep-26 |
| Sell* | 30 | $17.502 | Automatic Execution |
08:42:05 - 22-Sep-26 |
| Sell* | 70 | $17.58 | Automatic Execution |
08:26:29 - 22-Sep-26 |
| Buy* | 500 | $17.654 | Suspected BUY Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 6 | $17.58 | Automatic Execution |
16:22:06 - 21-Sep-26 |
| Sell* | 59 | $17.544 | Automatic Execution |
16:11:55 - 21-Sep-26 |
| Buy* | 5 | $17.508 | Automatic Execution |
15:53:19 - 21-Sep-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
15:05:26 - 21-Sep-26 |
| Unknown* | 3,350 | $17.43613 | Currency Conversion OTC Trade |
14:54:59 - 21-Sep-26 |
| Sell* | 5 | $17.508 | Automatic Execution |
14:30:05 - 21-Sep-26 |
| Buy* | 5 | $17.584 | Automatic Execution |
13:04:26 - 21-Sep-26 |
| Buy* | 3 | $17.564 | Automatic Execution |
12:14:19 - 21-Sep-26 |
| Buy* | 262 | $17.488 | Automatic Execution |
10:23:45 - 21-Sep-26 |
| Buy* | 1,713 | $17.488 | Automatic Execution |
10:23:41 - 21-Sep-26 |
| Buy* | 1,713 | $17.488 | Automatic Execution |
10:23:41 - 21-Sep-26 |
| Buy* | 1,708 | $17.488 | Automatic Execution |
10:23:35 - 21-Sep-26 |
| Sell* | 4 | $17.488 | Automatic Execution |
10:23:35 - 21-Sep-26 |
| Buy* | 39 | $17.1371 | Suspected BUY Trade |
15:17:31 - 18-Sep-26 |
| Buy* | 670 | $17.214 | Automatic Execution |
14:44:27 - 18-Sep-26 |
| Buy* | 3 | $17.192 | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Sell* | 75 | $17.238 | Automatic Execution |
11:49:27 - 18-Sep-26 |
| Sell* | 11 | $17.236 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 43 | $17.24 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 15 | $17.24 | Automatic Execution |
10:26:34 - 18-Sep-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
08:45:43 - 18-Sep-26 |
| Buy* | 5 | $17.276 | Automatic Execution |
08:00:16 - 18-Sep-26 |
| Sell* | 35 | $17.17 | Automatic Execution |
15:49:30 - 17-Sep-26 |
| Sell* | 300 | $17.202 | Automatic Execution |
15:30:07 - 17-Sep-26 |
| Sell* | 35 | $17.20 | Automatic Execution |
15:07:41 - 17-Sep-26 |
| Buy* | 61 | $17.226 | Automatic Execution |
15:06:28 - 17-Sep-26 |
| Sell* | 35 | $17.25 | Automatic Execution |
14:39:17 - 17-Sep-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
14:38:35 - 17-Sep-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
14:37:22 - 17-Sep-26 |
| Buy* | 1 | $17.318 | Automatic Execution |
14:33:16 - 17-Sep-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
14:32:21 - 17-Sep-26 |
| Buy* | 347 | $17.2034 | Suspected BUY Trade |
12:19:05 - 17-Sep-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
11:23:02 - 17-Sep-26 |
| Buy* | 7 | $17.218 | Automatic Execution |
11:20:44 - 17-Sep-26 |
| Sell* | 22 | $17.068 | Automatic Execution |
09:18:44 - 17-Sep-26 |
| Sell* | 5 | $17.072 | Automatic Execution |
09:18:07 - 17-Sep-26 |
| Buy* | 2 | $17.088 | Suspected BUY Trade |
08:00:03 - 17-Sep-26 |
| Sell* | 8,824 | $17.052 | Automatic Execution |
15:02:38 - 16-Sep-26 |
| Sell* | 2,272 | $17.052 | Automatic Execution |
15:02:38 - 16-Sep-26 |
| Buy* | 19 | $17.058 | Automatic Execution |
14:33:26 - 16-Sep-26 |
| Sell* | 6 | $17.068 | Automatic Execution |
12:43:04 - 16-Sep-26 |
| Sell* | 6 | $17.054 | Automatic Execution |
12:39:59 - 16-Sep-26 |
| Sell* | 22 | $17.05 | Automatic Execution |
12:34:57 - 16-Sep-26 |
| Sell* | 21 | $17.044 | Automatic Execution |
12:31:58 - 16-Sep-26 |
| Sell* | 19 | $16.976 | Automatic Execution |
12:27:27 - 16-Sep-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
12:26:17 - 16-Sep-26 |
| Buy* | 32 | $17.056 | Automatic Execution |
12:21:11 - 16-Sep-26 |
| Buy* | 30 | $17.006 | Automatic Execution |
09:53:19 - 16-Sep-26 |
| Buy* | 1 | $16.998 | Automatic Execution |
08:21:04 - 16-Sep-26 |
| Buy* | 6 | $16.972 | Automatic Execution |
08:00:23 - 16-Sep-26 |
| Sell* | 90 | $16.85 | Automatic Execution |
15:57:14 - 15-Sep-26 |
| Sell* | 120 | $16.852 | Automatic Execution |
15:40:19 - 15-Sep-26 |
| Buy* | 14 | $16.938 | Automatic Execution |
15:16:54 - 15-Sep-26 |
| Sell* | 5 | $16.912 | Automatic Execution |
14:35:52 - 15-Sep-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
14:01:38 - 15-Sep-26 |
| Unknown* | 5,900 | $16.9496 | OTC Trade |
13:58:31 - 15-Sep-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
10:16:17 - 15-Sep-26 |
| Sell* | 507 | $16.75 | Automatic Execution |
09:47:17 - 15-Sep-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
09:01:07 - 15-Sep-26 |
| Buy* | 1 | $16.804 | Suspected BUY Trade |
08:00:19 - 15-Sep-26 |
| Buy* | 1 | $16.806 | Automatic Execution |
16:08:23 - 14-Sep-26 |
| Sell* | 50 | $16.788 | Automatic Execution |
15:38:05 - 14-Sep-26 |
| Buy* | 1 | $16.838 | Automatic Execution |
15:37:12 - 14-Sep-26 |
| Buy* | 70 | $16.91 | Automatic Execution |
15:19:25 - 14-Sep-26 |
| Sell* | 12 | $16.884 | Automatic Execution |
14:53:45 - 14-Sep-26 |
| Buy* | 3 | $16.884 | Automatic Execution |
14:53:45 - 14-Sep-26 |
| Buy* | 14 | $16.81 | Automatic Execution |
14:34:53 - 14-Sep-26 |
| Buy* | 6 | $16.82 | Automatic Execution |
14:30:52 - 14-Sep-26 |
| Sell* | 230 | $16.80 | Automatic Execution |
14:30:08 - 14-Sep-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
14:03:50 - 14-Sep-26 |
| Sell* | 1,000 | $16.848 | Automatic Execution |
13:50:06 - 14-Sep-26 |
| Buy* | 5 | $16.884 | Automatic Execution |
13:15:36 - 14-Sep-26 |
| Buy* | 44 | $16.878 | Automatic Execution |
13:05:19 - 14-Sep-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
12:48:49 - 14-Sep-26 |
| Sell* | 33 | $16.91 | Automatic Execution |
12:41:34 - 14-Sep-26 |
| Sell* | 100 | $16.968 | Automatic Execution |
12:05:35 - 14-Sep-26 |
| Buy* | 1 | $17.004 | Automatic Execution |
11:42:09 - 14-Sep-26 |
| Buy* | 1 | $16.978 | Automatic Execution |
11:26:17 - 14-Sep-26 |
| Sell* | 15 | $16.968 | Automatic Execution |
10:35:11 - 14-Sep-26 |
| Buy* | 1 | $16.982 | Automatic Execution |
10:27:05 - 14-Sep-26 |
| Sell* | 20 | $17.048 | Automatic Execution |
09:29:08 - 14-Sep-26 |
| Sell* | 110 | $17.06 | Automatic Execution |
09:26:24 - 14-Sep-26 |
| Sell* | 35 | $17.05 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Buy* | 100 | $17.084 | Automatic Execution |
09:06:02 - 14-Sep-26 |
| Sell* | 5 | $17.146 | Automatic Execution |
08:37:18 - 14-Sep-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
08:36:56 - 14-Sep-26 |
| Buy* | 5 | $17.608 | Automatic Execution |
16:15:19 - 11-Sep-26 |
| Sell* | 100 | $17.554 | Automatic Execution |
15:16:59 - 11-Sep-26 |
| Sell* | 5,742 | $17.416 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 26 | $17.466 | Automatic Execution |
12:27:08 - 11-Sep-26 |
| Buy* | 1 | $17.464 | Automatic Execution |
11:17:01 - 11-Sep-26 |
| Sell* | 12 | $17.47 | Automatic Execution |
09:57:48 - 11-Sep-26 |
| Buy* | 743 | $17.438 | Suspected BUY Trade |
09:25:52 - 11-Sep-26 |
| Sell* | 80 | $17.38 | Automatic Execution |
08:51:03 - 11-Sep-26 |
| Buy* | 1 | $17.39 | Suspected BUY Trade |
08:00:06 - 11-Sep-26 |
| Sell* | 12 | $17.308 | Automatic Execution |
16:25:47 - 10-Sep-26 |
| Buy* | 11 | $17.392 | Automatic Execution |
15:49:07 - 10-Sep-26 |
| Buy* | 1 | $17.366 | Automatic Execution |
15:15:52 - 10-Sep-26 |
| Buy* | 750 | $17.4856 | Suspected BUY Trade |
13:11:49 - 10-Sep-26 |
| Sell* | 95 | $17.50 | Automatic Execution |
12:57:12 - 10-Sep-26 |
| Sell* | 150 | $17.624 | Automatic Execution |
09:43:32 - 10-Sep-26 |
| Buy* | 2,540 | $17.698 | Automatic Execution |
08:32:51 - 10-Sep-26 |
| Buy* | 1 | $17.774 | Suspected BUY Trade |
08:00:08 - 10-Sep-26 |
| Buy* | 11 | $17.71 | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Sell* | 15 | $17.73 | Automatic Execution |
16:10:39 - 09-Sep-26 |
| Buy* | 495 | $17.874 | Result of RFQ |
14:16:08 - 09-Sep-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
13:38:10 - 09-Sep-26 |
| Buy* | 61 | $17.872 | Automatic Execution |
13:37:49 - 09-Sep-26 |
| Buy* | 5 | $17.854 | Automatic Execution |
11:45:16 - 09-Sep-26 |
| Sell* | 6 | $17.872 | Automatic Execution |
11:40:16 - 09-Sep-26 |
| Sell* | 22 | $17.884 | Automatic Execution |
11:35:56 - 09-Sep-26 |
| Sell* | 20 | $17.872 | Automatic Execution |
11:32:14 - 09-Sep-26 |
| Buy* | 6 | $17.872 | Automatic Execution |
11:28:43 - 09-Sep-26 |
| Buy* | 1 | $17.884 | Automatic Execution |
11:22:00 - 09-Sep-26 |
| Buy* | 2,000 | $17.932 | Automatic Execution |
10:47:58 - 09-Sep-26 |
| Sell* | 30 | $17.95 | Automatic Execution |
10:30:00 - 09-Sep-26 |
| Buy* | 10 | $18.048 | Automatic Execution |
09:27:30 - 09-Sep-26 |
| Buy* | 11 | $18.046 | Automatic Execution |
09:24:09 - 09-Sep-26 |
| Sell* | 500 | $18.04 | Automatic Execution |
09:09:55 - 09-Sep-26 |
| Buy* | 11 | $18.104 | Automatic Execution |
08:40:36 - 09-Sep-26 |
| Buy* | 79 | $18.118 | Automatic Execution |
08:04:21 - 09-Sep-26 |
| Buy* | 11 | $18.088 | Automatic Execution |
08:00:12 - 09-Sep-26 |
| Buy* | 11 | $18.052 | Automatic Execution |
08:00:12 - 09-Sep-26 |
| Buy* | 75 | $18.052 | Suspected BUY Trade |
08:00:11 - 09-Sep-26 |
| Buy* | 200 | $17.95 | Automatic Execution |
15:42:18 - 08-Sep-26 |
| Sell* | 200 | $17.932 | Automatic Execution |
15:33:51 - 08-Sep-26 |
| Buy* | 275 | $17.94 | Automatic Execution |
15:31:38 - 08-Sep-26 |
| Sell* | 100 | $17.898 | Automatic Execution |
14:38:46 - 08-Sep-26 |
| Buy* | 2,148 | $17.958 | Automatic Execution |
14:06:11 - 08-Sep-26 |
| Buy* | 115 | $17.76 | Automatic Execution |
09:41:05 - 08-Sep-26 |
| Buy* | 2 | $17.756 | Automatic Execution |
09:37:51 - 08-Sep-26 |
| Buy* | 32 | $17.762 | Automatic Execution |
09:26:50 - 08-Sep-26 |
| Buy* | 546 | $17.8012 | Suspected BUY Trade |
08:30:13 - 08-Sep-26 |