| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 16.132 | 16.208 | 15.90 | 16.101 | 8,182 |
| 19th Oct 2026 (Mon) | 16.50 | 16.50 | 16.236 | 16.357 | 2,434 |
| 16th Oct 2026 (Fri) | 16.682 | 16.682 | 16.48 | 16.464 | 17,214 |
| 15th Oct 2026 (Thu) | 16.60 | 16.822 | 16.184 | 16.422 | 23,440 |
| 14th Oct 2026 (Wed) | 17.276 | 17.28 | 16.944 | 16.862 | 1,417 |
| 13th Oct 2026 (Tue) | 17.208 | 17.338 | 17.126 | 17.081 | 389 |
| 12th Oct 2026 (Mon) | 17.56 | 17.56 | 17.314 | 17.384 | 16,185 |
| 9th Oct 2026 (Fri) | 17.444 | 17.478 | 17.392 | 17.458 | 1,003 |
| 8th Oct 2026 (Thu) | 17.276 | 17.35 | 17.188 | 17.256 | 2,335 |
| 7th Oct 2026 (Wed) | 17.782 | 17.782 | 17.378 | 17.38 | 2,242 |
| 6th Oct 2026 (Tue) | 17.75 | 17.908 | 17.724 | 17.908 | 5,224 |
| 5th Oct 2026 (Mon) | 17.626 | 17.718 | 17.578 | 17.628 | 34,901 |
| 2nd Oct 2026 (Fri) | 17.454 | 17.774 | 17.454 | 17.708 | 577 |
| 1st Oct 2026 (Thu) | 17.368 | 17.454 | 17.252 | 17.283 | 2,062 |
| 30th Sep 2026 (Wed) | 17.682 | 17.682 | 17.306 | 17.372 | 15,519 |
| 29th Sep 2026 (Tue) | 17.342 | 17.574 | 17.30 | 17.508 | 3,333 |
| 28th Sep 2026 (Mon) | 17.432 | 17.494 | 17.342 | 17.228 | 2,641 |
| 25th Sep 2026 (Fri) | 17.472 | 17.478 | 17.388 | 17.388 | 816 |
| 24th Sep 2026 (Thu) | 17.368 | 17.368 | 17.20 | 17.171 | 11,369 |
| 23rd Sep 2026 (Wed) | 17.66 | 17.688 | 17.50 | 17.474 | 2,941 |
| 22nd Sep 2026 (Tue) | 17.654 | 17.692 | 17.502 | 17.656 | 6,121 |
| 21st Sep 2026 (Mon) | 17.546 | 17.584 | 17.41 | 17.544 | 12,663 |
| 18th Sep 2026 (Fri) | 17.276 | 17.30 | 17.192 | 17.103 | 862 |
| 17th Sep 2026 (Thu) | 17.088 | 17.32 | 17.068 | 17.195 | 865 |
| 16th Sep 2026 (Wed) | 16.972 | 17.068 | 16.972 | 17.131 | 11,264 |
| 15th Sep 2026 (Tue) | 16.804 | 16.95 | 16.75 | 16.836 | 6,709 |
| 14th Sep 2026 (Mon) | 17.346 | 17.346 | 16.788 | 16.786 | 2,404 |
| 11th Sep 2026 (Fri) | 17.39 | 17.608 | 17.38 | 17.605 | 6,710 |
| 10th Sep 2026 (Thu) | 17.774 | 17.774 | 17.308 | 17.352 | 3,560 |
| 9th Sep 2026 (Wed) | 18.052 | 18.118 | 17.71 | 17.71 | 3,392 |
| 8th Sep 2026 (Tue) | 17.804 | 17.958 | 17.756 | 18.055 | 6,515 |
| 7th Sep 2026 (Mon) | 17.956 | 17.996 | 17.86 | 17.96 | 6,442 |
| 4th Sep 2026 (Fri) | 17.65 | 17.774 | 17.596 | 17.751 | 3,393 |
| 3rd Sep 2026 (Thu) | 17.334 | 17.366 | 17.248 | 17.515 | 1,716 |
| 2nd Sep 2026 (Wed) | 17.20 | 17.342 | 17.19 | 17.268 | 3,313 |
| 1st Sep 2026 (Tue) | 17.554 | 17.618 | 17.342 | 17.381 | 31,356 |
| 31st Aug 2026 (Mon) | 17.933 | 17.933 | 17.933 | 17.933 | 0 |
| 28th Aug 2026 (Fri) | 18.018 | 18.076 | 18.018 | 17.933 | 1,294 |
| 27th Aug 2026 (Thu) | 18.088 | 18.148 | 17.88 | 17.871 | 14,460 |
| 26th Aug 2026 (Wed) | 17.95 | 17.95 | 17.772 | 17.876 | 8,783 |
| 25th Aug 2026 (Tue) | 17.792 | 17.906 | 17.792 | 17.816 | 632 |
| 24th Aug 2026 (Mon) | 17.742 | 17.742 | 17.466 | 17.544 | 6,321 |
| 21st Aug 2026 (Fri) | 17.928 | 18.066 | 17.736 | 17.77 | 8,696 |