| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 15.674 | 15.834 | 15.60 | 15.796 | 6,188 |
| 11th Nov 2026 (Wed) | 15.658 | 15.762 | 15.658 | 15.822 | 8,486 |
| 10th Nov 2026 (Tue) | 15.61 | 15.648 | 15.314 | 15.353 | 9,568 |
| 9th Nov 2026 (Mon) | 14.904 | 15.448 | 14.886 | 15.457 | 19,944 |
| 6th Nov 2026 (Fri) | 14.812 | 14.974 | 14.748 | 14.952 | 6,557 |
| 5th Nov 2026 (Thu) | 15.488 | 15.638 | 14.802 | 15.012 | 96,797 |
| 4th Nov 2026 (Wed) | 16.14 | 16.272 | 15.574 | 15.614 | 6,812 |
| 3rd Nov 2026 (Tue) | 15.85 | 16.22 | 15.85 | 16.197 | 2,174 |
| 2nd Nov 2026 (Mon) | 16.104 | 16.162 | 16.092 | 16.114 | 10,909 |
| 30th Oct 2026 (Fri) | 16.188 | 16.188 | 15.93 | 15.964 | 15,791 |
| 29th Oct 2026 (Thu) | 16.35 | 16.612 | 16.35 | 16.555 | 3,232 |
| 28th Oct 2026 (Wed) | 16.234 | 16.402 | 16.198 | 16.348 | 5,413 |
| 27th Oct 2026 (Tue) | 15.884 | 16.032 | 15.884 | 16.016 | 7,701 |
| 26th Oct 2026 (Mon) | 15.434 | 15.76 | 15.434 | 15.726 | 5,934 |
| 23rd Oct 2026 (Fri) | 15.686 | 15.698 | 15.27 | 15.435 | 23,200 |
| 22nd Oct 2026 (Thu) | 15.958 | 15.958 | 15.586 | 15.529 | 7,747 |
| 21st Oct 2026 (Wed) | 16.214 | 16.284 | 16.11 | 16.237 | 2,860 |
| 20th Oct 2026 (Tue) | 16.132 | 16.208 | 15.90 | 16.101 | 8,182 |
| 19th Oct 2026 (Mon) | 16.50 | 16.50 | 16.236 | 16.357 | 2,434 |
| 16th Oct 2026 (Fri) | 16.682 | 16.682 | 16.48 | 16.464 | 17,214 |
| 15th Oct 2026 (Thu) | 16.60 | 16.822 | 16.184 | 16.422 | 23,440 |
| 14th Oct 2026 (Wed) | 17.276 | 17.28 | 16.944 | 16.862 | 1,417 |
| 13th Oct 2026 (Tue) | 17.208 | 17.338 | 17.126 | 17.081 | 389 |
| 12th Oct 2026 (Mon) | 17.56 | 17.56 | 17.314 | 17.384 | 16,185 |
| 9th Oct 2026 (Fri) | 17.444 | 17.478 | 17.392 | 17.458 | 1,003 |
| 8th Oct 2026 (Thu) | 17.276 | 17.35 | 17.188 | 17.256 | 2,335 |
| 7th Oct 2026 (Wed) | 17.782 | 17.782 | 17.378 | 17.38 | 2,242 |
| 6th Oct 2026 (Tue) | 17.75 | 17.908 | 17.724 | 17.908 | 5,224 |
| 5th Oct 2026 (Mon) | 17.626 | 17.718 | 17.578 | 17.628 | 34,901 |
| 2nd Oct 2026 (Fri) | 17.454 | 17.774 | 17.454 | 17.708 | 577 |
| 1st Oct 2026 (Thu) | 17.368 | 17.454 | 17.252 | 17.283 | 2,062 |
| 30th Sep 2026 (Wed) | 17.682 | 17.682 | 17.306 | 17.372 | 15,519 |
| 29th Sep 2026 (Tue) | 17.342 | 17.574 | 17.30 | 17.508 | 3,333 |
| 28th Sep 2026 (Mon) | 17.432 | 17.494 | 17.342 | 17.228 | 2,641 |
| 25th Sep 2026 (Fri) | 17.472 | 17.478 | 17.388 | 17.388 | 816 |
| 24th Sep 2026 (Thu) | 17.368 | 17.368 | 17.20 | 17.171 | 11,369 |
| 23rd Sep 2026 (Wed) | 17.66 | 17.688 | 17.50 | 17.474 | 2,941 |
| 22nd Sep 2026 (Tue) | 17.654 | 17.692 | 17.502 | 17.656 | 6,121 |
| 21st Sep 2026 (Mon) | 17.546 | 17.584 | 17.41 | 17.544 | 12,663 |
| 18th Sep 2026 (Fri) | 17.276 | 17.30 | 17.192 | 17.103 | 862 |
| 17th Sep 2026 (Thu) | 17.088 | 17.32 | 17.068 | 17.195 | 865 |
| 16th Sep 2026 (Wed) | 16.972 | 17.068 | 16.972 | 17.131 | 11,264 |
| 15th Sep 2026 (Tue) | 16.804 | 16.95 | 16.75 | 16.836 | 6,709 |
| 14th Sep 2026 (Mon) | 17.346 | 17.346 | 16.788 | 16.786 | 2,404 |