| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.432 | 17.494 | 17.342 | 17.228 | 2,641 |
| 25th Sep 2026 (Fri) | 17.472 | 17.478 | 17.388 | 17.388 | 816 |
| 24th Sep 2026 (Thu) | 17.368 | 17.368 | 17.20 | 17.171 | 11,369 |
| 23rd Sep 2026 (Wed) | 17.66 | 17.688 | 17.50 | 17.474 | 2,941 |
| 22nd Sep 2026 (Tue) | 17.654 | 17.692 | 17.502 | 17.656 | 6,121 |
| 21st Sep 2026 (Mon) | 17.546 | 17.584 | 17.41 | 17.544 | 12,663 |
| 18th Sep 2026 (Fri) | 17.276 | 17.30 | 17.192 | 17.103 | 862 |
| 17th Sep 2026 (Thu) | 17.088 | 17.32 | 17.068 | 17.195 | 865 |
| 16th Sep 2026 (Wed) | 16.972 | 17.068 | 16.972 | 17.131 | 11,264 |
| 15th Sep 2026 (Tue) | 16.804 | 16.95 | 16.75 | 16.836 | 6,709 |
| 14th Sep 2026 (Mon) | 17.346 | 17.346 | 16.788 | 16.786 | 2,404 |
| 11th Sep 2026 (Fri) | 17.39 | 17.608 | 17.38 | 17.605 | 6,710 |
| 10th Sep 2026 (Thu) | 17.774 | 17.774 | 17.308 | 17.352 | 3,560 |
| 9th Sep 2026 (Wed) | 18.052 | 18.118 | 17.71 | 17.71 | 3,392 |
| 8th Sep 2026 (Tue) | 17.804 | 17.958 | 17.756 | 18.055 | 6,515 |
| 7th Sep 2026 (Mon) | 17.956 | 17.996 | 17.86 | 17.96 | 6,442 |
| 4th Sep 2026 (Fri) | 17.65 | 17.774 | 17.596 | 17.751 | 3,393 |
| 3rd Sep 2026 (Thu) | 17.334 | 17.366 | 17.248 | 17.515 | 1,716 |
| 2nd Sep 2026 (Wed) | 17.20 | 17.342 | 17.19 | 17.268 | 3,313 |
| 1st Sep 2026 (Tue) | 17.554 | 17.618 | 17.342 | 17.381 | 31,356 |
| 31st Aug 2026 (Mon) | 17.933 | 17.933 | 17.933 | 17.933 | 0 |
| 28th Aug 2026 (Fri) | 18.018 | 18.076 | 18.018 | 17.933 | 1,294 |
| 27th Aug 2026 (Thu) | 18.088 | 18.148 | 17.88 | 17.871 | 14,460 |
| 26th Aug 2026 (Wed) | 17.95 | 17.95 | 17.772 | 17.876 | 8,783 |
| 25th Aug 2026 (Tue) | 17.792 | 17.906 | 17.792 | 17.816 | 632 |
| 24th Aug 2026 (Mon) | 17.742 | 17.742 | 17.466 | 17.544 | 6,321 |
| 21st Aug 2026 (Fri) | 17.928 | 18.066 | 17.736 | 17.77 | 8,696 |
| 20th Aug 2026 (Thu) | 18.056 | 18.056 | 17.82 | 17.912 | 3,152 |
| 19th Aug 2026 (Wed) | 17.932 | 18.30 | 17.912 | 18.034 | 10,772 |
| 18th Aug 2026 (Tue) | 18.736 | 18.736 | 18.058 | 18.076 | 5,386 |
| 17th Aug 2026 (Mon) | 18.80 | 18.882 | 18.774 | 18.817 | 20,155 |
| 14th Aug 2026 (Fri) | 18.62 | 18.718 | 18.568 | 18.568 | 19,814 |
| 13th Aug 2026 (Thu) | 18.786 | 18.786 | 18.626 | 18.626 | 9,771 |
| 12th Aug 2026 (Wed) | 18.474 | 18.74 | 18.44 | 18.557 | 8,162 |
| 11th Aug 2026 (Tue) | 18.016 | 18.22 | 18.00 | 18.168 | 6,597 |
| 10th Aug 2026 (Mon) | 18.26 | 18.326 | 18.08 | 18.112 | 1,499 |
| 7th Aug 2026 (Fri) | 17.986 | 18.166 | 17.986 | 18.14 | 9,936 |
| 6th Aug 2026 (Thu) | 18.136 | 18.136 | 17.924 | 18.081 | 4,592 |
| 5th Aug 2026 (Wed) | 18.372 | 18.372 | 18.148 | 18.137 | 7,851 |
| 4th Aug 2026 (Tue) | 17.932 | 18.048 | 17.932 | 18.03 | 6,387 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.60 | 17.37 | 17.438 | 1,053 |
| 31st Jul 2026 (Fri) | 17.688 | 17.77 | 17.452 | 17.452 | 14,760 |
| 30th Jul 2026 (Thu) | 16.61 | 17.334 | 16.49 | 17.236 | 6,883 |
| 29th Jul 2026 (Wed) | 16.968 | 16.968 | 16.516 | 16.547 | 16,357 |