| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.24 | 18.33 | 18.24 | 18.252 | 10,438 |
| 9th Jul 2026 (Thu) | 18.356 | 18.662 | 18.344 | 18.488 | 10,043 |
| 8th Jul 2026 (Wed) | 18.104 | 18.15 | 17.882 | 17.97 | 14,495 |
| 7th Jul 2026 (Tue) | 18.732 | 18.732 | 18.246 | 18.179 | 17,896 |
| 6th Jul 2026 (Mon) | 18.97 | 19.072 | 18.794 | 19.003 | 11,678 |
| 3rd Jul 2026 (Fri) | 19.048 | 19.162 | 19.046 | 19.121 | 27,094 |
| 2nd Jul 2026 (Thu) | 18.802 | 18.814 | 18.65 | 18.724 | 15,631 |
| 1st Jul 2026 (Wed) | 19.608 | 19.608 | 18.994 | 19.07 | 14,402 |
| 30th Jun 2026 (Tue) | 19.228 | 19.504 | 19.184 | 19.504 | 14,114 |
| 29th Jun 2026 (Mon) | 18.882 | 18.882 | 18.74 | 18.779 | 40,215 |
| 26th Jun 2026 (Fri) | 19.21 | 19.21 | 18.712 | 18.662 | 13,023 |
| 25th Jun 2026 (Thu) | 19.50 | 19.534 | 19.23 | 19.187 | 12,759 |
| 24th Jun 2026 (Wed) | 19.142 | 19.194 | 18.986 | 19.139 | 21,576 |
| 23rd Jun 2026 (Tue) | 19.36 | 19.36 | 19.086 | 19.067 | 9,019 |
| 22nd Jun 2026 (Mon) | 19.80 | 20.01 | 19.67 | 19.907 | 11,912 |
| 19th Jun 2026 (Fri) | 19.646 | 19.744 | 19.57 | 19.604 | 11,571 |
| 18th Jun 2026 (Thu) | 19.636 | 19.636 | 19.606 | 19.701 | 13,908 |
| 17th Jun 2026 (Wed) | 19.502 | 19.57 | 19.374 | 19.533 | 9,745 |
| 16th Jun 2026 (Tue) | 19.384 | 19.524 | 19.384 | 19.368 | 13,062 |
| 15th Jun 2026 (Mon) | 19.344 | 19.396 | 19.344 | 19.266 | 19,028 |
| 12th Jun 2026 (Fri) | 18.912 | 19.116 | 18.912 | 18.979 | 5,645 |
| 11th Jun 2026 (Thu) | 18.588 | 18.588 | 18.588 | 18.58 | 50 |
| 10th Jun 2026 (Wed) | 18.762 | 18.762 | 18.716 | 18.384 | 2,045 |
| 9th Jun 2026 (Tue) | 19.188 | 19.312 | 19.188 | 18.763 | 9,322 |
| 8th Jun 2026 (Mon) | 18.95 | 18.988 | 18.95 | 19.108 | 672 |
| 5th Jun 2026 (Fri) | 19.248 | 19.248 | 19.248 | 19.151 | 774 |
| 4th Jun 2026 (Thu) | 19.746 | 19.746 | 19.654 | 19.521 | 5,051 |
| 3rd Jun 2026 (Wed) | 19.76 | 19.79 | 19.76 | 19.857 | 2,541 |