| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 14.00p | Ordinary |
16:34:27 - 01-May-25 |
| Buy* | 2,500 | 15.00p | Ordinary |
16:28:42 - 01-May-25 |
| Buy* | 2,500 | 14.86p | Ordinary |
16:28:23 - 01-May-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
16:05:45 - 01-May-25 |
| Sell* | 1,464 | 7.36p | Ordinary |
15:39:10 - 01-May-25 |
| Unknown* | 222,138 | 9.00p | Ordinary |
15:34:18 - 01-May-25 |
| Buy* | 1 | 10.00p | SI Trade |
15:24:29 - 01-May-25 |
| Sell* | 100 | 8.00p | SI Trade |
15:24:29 - 01-May-25 |
| Buy* | 10 | 10.00p | Ordinary |
14:56:50 - 01-May-25 |
| Sell* | 20,000 | 7.85p | Ordinary |
14:41:07 - 01-May-25 |
| Buy* | 32 | 10.00p | SI Trade |
14:29:17 - 01-May-25 |
| Buy* | 116,177 | 8.10p | Suspected BUY Trade |
14:10:42 - 01-May-25 |
| Buy* | 947 | 8.50p | Ordinary |
14:03:04 - 01-May-25 |
| Sell* | 77 | 7.00p | SI Trade |
13:51:09 - 01-May-25 |
| Sell* | 587 | 7.00p | SI Trade |
13:51:09 - 01-May-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:44:53 - 01-May-25 |
| Sell* | 60 | 7.00p | Ordinary |
11:15:42 - 01-May-25 |
| Buy* | 50,000 | 9.82p | Ordinary |
11:14:38 - 01-May-25 |
| Buy* | 22,000 | 8.98p | Ordinary |
11:12:54 - 01-May-25 |
| Sell* | 11,921 | 7.85p | Ordinary |
09:07:22 - 01-May-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:34:11 - 01-May-25 |
| Buy* | 21,000 | 9.94p | Ordinary |
08:11:14 - 01-May-25 |
| Buy* | 23,270 | 8.96p | Ordinary |
08:00:30 - 01-May-25 |
| Buy* | 10,000 | 8.96p | Ordinary |
08:00:30 - 01-May-25 |
| Sell* | 93 | 7.00p | SI Trade |
08:00:30 - 01-May-25 |
| Sell* | 8,195 | 7.77p | Ordinary |
08:00:18 - 01-May-25 |
| Buy* | 74 | 10.00p | SI Trade |
16:35:03 - 30-Apr-25 |
| Sell* | 23 | 7.00p | SI Trade |
16:35:03 - 30-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
16:35:03 - 30-Apr-25 |
| Buy* | 6,647 | 9.75p | Suspected BUY Trade |
16:35:03 - 30-Apr-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
15:51:34 - 30-Apr-25 |
| Sell* | 10,309 | 7.77p | Ordinary |
15:21:49 - 30-Apr-25 |
| Buy* | 10,309 | 9.70p | Ordinary |
15:21:33 - 30-Apr-25 |
| Buy* | 41 | 10.00p | SI Trade |
15:14:41 - 30-Apr-25 |
| Sell* | 15 | 7.00p | SI Trade |
13:34:44 - 30-Apr-25 |
| Sell* | 20 | 7.00p | SI Trade |
13:34:44 - 30-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:34:44 - 30-Apr-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
11:18:52 - 30-Apr-25 |
| Buy* | 8,500 | 9.70p | Ordinary |
11:14:32 - 30-Apr-25 |
| Buy* | 7,000 | 9.70p | Ordinary |
11:07:10 - 30-Apr-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
10:44:55 - 30-Apr-25 |
| Unknown* | -25,000 | 9.00p | Ordinary Correction |
10:44:55 - 30-Apr-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
10:44:55 - 30-Apr-25 |
| Sell* | 9,852 | 7.77p | Ordinary |
10:44:38 - 30-Apr-25 |
| Sell* | 13,974 | 7.77p | Ordinary |
10:43:25 - 30-Apr-25 |
| Sell* | 798 | 7.00p | SI Trade |
09:31:30 - 30-Apr-25 |
| Sell* | 106 | 7.00p | SI Trade |
09:31:30 - 30-Apr-25 |
| Sell* | 14 | 7.00p | SI Trade |
09:31:30 - 30-Apr-25 |
| Sell* | 490 | 7.00p | SI Trade |
09:31:30 - 30-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Sell* | 308 | 8.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Sell* | 798 | 8.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Sell* | 50 | 8.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Sell* | 798 | 8.00p | SI Trade |
08:38:52 - 30-Apr-25 |
| Sell* | 8,713 | 8.55p | Ordinary |
08:37:46 - 30-Apr-25 |
| Sell* | 100,000 | 8.03p | Ordinary |
15:51:56 - 29-Apr-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
15:51:51 - 29-Apr-25 |
| Sell* | 22 | 8.008p | Ordinary |
15:24:42 - 29-Apr-25 |
| Buy* | 3,000 | 11.80p | Ordinary |
14:36:27 - 29-Apr-25 |
| Buy* | 4,355 | 11.70p | Ordinary |
14:35:39 - 29-Apr-25 |
| Buy* | 10,000 | 10.7736p | Ordinary |
14:34:55 - 29-Apr-25 |
| Sell* | 620 | 8.88p | Ordinary |
12:07:01 - 29-Apr-25 |
| Sell* | 2,672 | 8.88p | Ordinary |
11:48:40 - 29-Apr-25 |
| Sell* | 532 | 8.88p | Ordinary |
10:50:59 - 29-Apr-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
16:36:22 - 28-Apr-25 |
| Buy* | 35,000 | 10.00p | Ordinary |
16:04:13 - 28-Apr-25 |
| Buy* | 27,272 | 11.00p | Ordinary |
16:00:30 - 28-Apr-25 |
| Buy* | 14,761 | 10.50p | Ordinary |
15:19:13 - 28-Apr-25 |
| Buy* | 67,000 | 10.50p | Suspected BUY Trade |
12:42:12 - 28-Apr-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:01:35 - 28-Apr-25 |
| Buy* | 6 | 8.50p | SI Trade |
11:55:22 - 28-Apr-25 |
| Unknown* | 0 | 8.50p | SI Trade |
11:55:22 - 28-Apr-25 |
| Sell* | 131 | 7.25p | Ordinary |
11:01:44 - 28-Apr-25 |
| Buy* | 21 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 333 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Sell* | 11 | 7.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 99 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 151 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 22 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 20 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 20 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Sell* | 40 | 7.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 58 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 18 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 44 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 791 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 63 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Buy* | 111 | 9.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Sell* | 9 | 7.00p | SI Trade |
10:51:44 - 28-Apr-25 |
| Sell* | 26,411 | 8.00p | Ordinary |
10:50:34 - 28-Apr-25 |
| Buy* | 51 | 9.929p | Ordinary |
09:41:30 - 28-Apr-25 |
| Buy* | 10,000 | 9.38p | Ordinary |
09:24:07 - 28-Apr-25 |
| Sell* | 39 | 8.00p | Ordinary |
08:34:13 - 28-Apr-25 |
| Unknown* | 1,950 | 8.80p | OTC Trade |
17:08:50 - 25-Apr-25 |
| Sell* | 3,125 | 8.80p | Uncrossing Trade |
16:40:48 - 25-Apr-25 |
| Unknown* | 75,000 | 8.311p | Ordinary |
16:08:15 - 25-Apr-25 |
| Sell* | 75,000 | 8.21p | Ordinary |
16:07:16 - 25-Apr-25 |
| Sell* | 3,050 | 8.21p | Ordinary |
16:04:46 - 25-Apr-25 |
| Sell* | 1,953 | 8.21p | Ordinary |
15:57:53 - 25-Apr-25 |
| Sell* | 500 | 8.11p | Ordinary |
15:38:26 - 25-Apr-25 |
| Buy* | 49 | 9.00p | SI Trade |
15:28:45 - 25-Apr-25 |
| Sell* | 49 | 7.00p | SI Trade |
15:28:45 - 25-Apr-25 |
| Buy* | 15,000 | 9.00p | Ordinary |
15:28:37 - 25-Apr-25 |
| Buy* | 4,000 | 8.98p | Ordinary |
14:30:40 - 25-Apr-25 |
| Buy* | 3,000 | 8.98p | Ordinary |
14:29:08 - 25-Apr-25 |
| Sell* | 506 | 7.25p | Ordinary |
12:51:18 - 25-Apr-25 |
| Sell* | 2,500 | 7.25p | Ordinary |
10:43:26 - 25-Apr-25 |
| Buy* | 8 | 9.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Buy* | 22 | 9.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Sell* | 30 | 7.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Buy* | 90 | 9.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Sell* | 90 | 7.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Buy* | 15 | 9.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Sell* | 15 | 7.00p | SI Trade |
10:39:34 - 25-Apr-25 |
| Buy* | 5,000 | 8.98p | Ordinary |
10:39:08 - 25-Apr-25 |
| Sell* | 250 | 7.112p | Ordinary |
08:18:38 - 25-Apr-25 |
| Sell* | 41 | 6.58p | Ordinary |
08:13:53 - 25-Apr-25 |
| Buy* | 5,440 | 8.975p | Ordinary |
08:01:43 - 25-Apr-25 |
| Sell* | 4,725 | 7.15p | Ordinary |
16:26:58 - 24-Apr-25 |
| Unknown* | 4,250,000 | 9.018p | Negotiated Trade |
16:20:44 - 24-Apr-25 |
| Unknown* | 4,438,374 | 9.00p | Ordinary |
16:18:51 - 24-Apr-25 |
| Sell* | 10,646 | 7.112p | Ordinary |
16:09:53 - 24-Apr-25 |
| Sell* | 5,000 | 7.112p | Ordinary |
15:05:34 - 24-Apr-25 |
| Buy* | 17,506 | 8.50p | Ordinary |
13:53:12 - 24-Apr-25 |
| Buy* | 4,725 | 8.38p | Ordinary |
12:48:37 - 24-Apr-25 |
| Sell* | 534 | 6.801p | Ordinary |
11:40:24 - 24-Apr-25 |
| Sell* | 5,000 | 6.801p | Ordinary |
11:40:15 - 24-Apr-25 |
| Sell* | 894 | 6.5301p | Ordinary |
11:33:15 - 24-Apr-25 |
| Buy* | 17,714 | 8.40p | Ordinary |
11:12:38 - 24-Apr-25 |
| Sell* | 1,226 | 6.75p | Ordinary |
11:06:12 - 24-Apr-25 |
| Buy* | 82 | 8.50p | Ordinary |
11:05:32 - 24-Apr-25 |
| Buy* | 30 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Sell* | 30 | 6.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 561 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 58 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 28 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Sell* | 649 | 6.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 447 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 798 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 258 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 200 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 50 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 100 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 34 | 8.50p | SI Trade |
11:00:28 - 24-Apr-25 |
| Sell* | 1,704 | 6.60p | Ordinary |
09:48:56 - 24-Apr-25 |
| Sell* | 49,220 | 7.63616p | Negotiated Trade |
09:48:52 - 24-Apr-25 |
| Sell* | 15,000 | 7.49p | Ordinary |
09:43:42 - 24-Apr-25 |
| Sell* | 1,000 | 6.7531p | Ordinary |
08:59:13 - 24-Apr-25 |
| Buy* | 282 | 8.88p | Ordinary |
08:53:44 - 24-Apr-25 |
| Sell* | 7,279 | 6.55p | Ordinary |
08:50:51 - 24-Apr-25 |
| Buy* | 3,830 | 8.89p | Ordinary |
08:43:55 - 24-Apr-25 |
| Buy* | 55 | 9.00p | Ordinary |
08:32:13 - 24-Apr-25 |
| Sell* | 31 | 6.5253p | Ordinary |
08:19:03 - 24-Apr-25 |
| Sell* | 19,869 | 7.489p | Ordinary |
08:01:48 - 24-Apr-25 |
| Buy* | 49,500 | 8.2575p | Suspected BUY Trade |
16:40:02 - 23-Apr-25 |
| Unknown* | -49,500 | 8.265p | Correction Negotiated Trade |
16:40:02 - 23-Apr-25 |
| Buy* | 1,900 | 9.20p | Suspected BUY Trade |
16:35:06 - 23-Apr-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
16:25:07 - 23-Apr-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
16:24:59 - 23-Apr-25 |
| Sell* | 1,226 | 8.00p | Ordinary |
16:11:35 - 23-Apr-25 |
| Sell* | 5 | 9.00p | Ordinary |
15:54:33 - 23-Apr-25 |
| Sell* | 130,000 | 9.023p | Ordinary |
13:04:38 - 23-Apr-25 |
| Sell* | 130,000 | 9.00p | Ordinary |
13:04:28 - 23-Apr-25 |
| Sell* | 113 | 9.01p | Ordinary |
12:28:11 - 23-Apr-25 |
| Sell* | 71 | 9.01p | Ordinary |
12:17:41 - 23-Apr-25 |
| Buy* | 1,136 | 11.00p | Ordinary |
10:12:45 - 23-Apr-25 |
| Sell* | 14,186 | 9.121p | Ordinary |
09:32:36 - 23-Apr-25 |
| Sell* | 1,875 | 9.121p | Ordinary |
09:00:28 - 23-Apr-25 |
| Unknown* | 126,000 | 9.00p | Ordinary |
08:47:59 - 23-Apr-25 |
| Unknown* | 540,000 | 9.00p | Negotiated Trade |
08:47:28 - 23-Apr-25 |
| Unknown* | 666,000 | 9.00p | Negotiated Trade |
08:47:00 - 23-Apr-25 |
| Buy* | 13,527 | 11.00p | Ordinary |
08:46:25 - 23-Apr-25 |
| Sell* | 365 | 9.00p | Ordinary |
08:13:31 - 23-Apr-25 |
| Sell* | 655 | 9.121p | Ordinary |
08:04:57 - 23-Apr-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
16:45:55 - 22-Apr-25 |
| Buy* | 8,195 | 10.489p | Ordinary |
16:17:26 - 22-Apr-25 |
| Sell* | 54 | 10.00p | SI Trade |
13:21:12 - 22-Apr-25 |
| Sell* | 26,200 | 10.50p | Ordinary |
13:21:05 - 22-Apr-25 |
| Sell* | 38 | 12.00p | SI Trade |
12:15:26 - 22-Apr-25 |
| Buy* | 74 | 13.50p | SI Trade |
12:15:26 - 22-Apr-25 |
| Buy* | 98 | 13.50p | SI Trade |
12:15:26 - 22-Apr-25 |
| Buy* | 30 | 13.50p | SI Trade |
12:15:26 - 22-Apr-25 |
| Sell* | 20 | 12.00p | SI Trade |
12:15:26 - 22-Apr-25 |
| Sell* | 30,000 | 12.45p | Ordinary |
09:12:17 - 22-Apr-25 |
| Sell* | 2,000 | 12.45p | Ordinary |
09:09:56 - 22-Apr-25 |
| Sell* | 2,000 | 12.45p | Ordinary |
08:51:00 - 22-Apr-25 |
| Unknown* | 70,000 | 13.10p | Ordinary |
16:37:17 - 17-Apr-25 |
| Sell* | 1,731 | 12.45p | Ordinary |
16:29:14 - 17-Apr-25 |
| Sell* | 3,250 | 12.525p | Ordinary |
11:04:49 - 17-Apr-25 |
| Sell* | 3,888 | 12.525p | Ordinary |
09:50:26 - 17-Apr-25 |
| Buy* | 25,000 | 13.40p | Ordinary |
08:53:57 - 17-Apr-25 |
| Buy* | 25,000 | 13.40p | Ordinary |
08:53:09 - 17-Apr-25 |
| Unknown* | 50,000 | 13.455p | Ordinary |
08:48:33 - 17-Apr-25 |
| Buy* | 111 | 13.50p | Ordinary |
08:00:46 - 17-Apr-25 |