| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 17.30p | SI Trade |
15:55:44 - 28-Mar-25 |
| Sell* | 74 | 17.00p | SI Trade |
15:55:44 - 28-Mar-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:27:23 - 27-Mar-25 |
| Sell* | 1,090 | 17.003p | Ordinary |
15:33:11 - 27-Mar-25 |
| Buy* | 19 | 17.30p | SI Trade |
14:48:17 - 27-Mar-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
14:26:08 - 27-Mar-25 |
| Unknown* | 50,000 | 17.47p | Ordinary |
13:20:05 - 27-Mar-25 |
| Sell* | 2,004 | 17.005p | Ordinary |
08:29:21 - 27-Mar-25 |
| Unknown* | 50,000 | 17.47p | Ordinary |
15:46:03 - 26-Mar-25 |
| Sell* | 798 | 17.00p | SI Trade |
15:34:41 - 26-Mar-25 |
| Unknown* | 10,000 | 17.50p | Ordinary |
15:34:28 - 26-Mar-25 |
| Sell* | 8,276 | 17.10p | Ordinary |
14:01:41 - 26-Mar-25 |
| Sell* | 2,000 | 17.165p | Ordinary |
13:59:34 - 26-Mar-25 |
| Sell* | 500 | 17.165p | Ordinary |
11:26:37 - 26-Mar-25 |
| Buy* | 17 | 18.00p | SI Trade |
11:14:36 - 26-Mar-25 |
| Sell* | 129 | 17.15p | Ordinary |
10:20:59 - 26-Mar-25 |
| Sell* | 557 | 18.00p | SI Trade |
09:25:58 - 26-Mar-25 |
| Sell* | 15,071 | 17.26p | Negotiated Trade |
09:25:48 - 26-Mar-25 |
| Unknown* | 4,394 | 18.50p | Ordinary |
08:18:03 - 26-Mar-25 |
| Unknown* | 6,756 | 18.50p | Ordinary |
08:16:54 - 26-Mar-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:38:49 - 25-Mar-25 |
| Sell* | 8 | 18.01p | Ordinary |
14:41:17 - 25-Mar-25 |
| Buy* | 907 | 18.7323p | Ordinary |
11:22:57 - 25-Mar-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:39:16 - 25-Mar-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:39:16 - 25-Mar-25 |
| Sell* | 139 | 18.005p | Ordinary |
08:30:32 - 25-Mar-25 |
| Unknown* | 50,000 | 18.3828p | Ordinary |
15:52:06 - 24-Mar-25 |
| Buy* | 5 | 18.4922p | Ordinary |
10:52:24 - 24-Mar-25 |
| Buy* | 2,714 | 18.42p | Ordinary |
10:03:35 - 24-Mar-25 |
| Sell* | 2,564 | 18.06p | Ordinary |
08:30:29 - 24-Mar-25 |
| Buy* | 520 | 18.50p | SI Trade |
13:27:19 - 21-Mar-25 |
| Buy* | 5 | 18.9899p | Ordinary |
10:10:19 - 21-Mar-25 |
| Sell* | 100 | 18.12p | Ordinary |
09:58:19 - 21-Mar-25 |
| Sell* | 2,750 | 18.10p | Ordinary |
14:15:28 - 20-Mar-25 |
| Buy* | 7,835 | 18.99p | Ordinary |
13:31:24 - 20-Mar-25 |
| Buy* | 371 | 18.84p | Ordinary |
12:45:01 - 20-Mar-25 |
| Buy* | 2,575 | 18.99p | Ordinary |
12:34:48 - 20-Mar-25 |
| Buy* | 14,186 | 18.99p | Ordinary |
09:00:48 - 20-Mar-25 |
| Buy* | 16 | 19.00p | SI Trade |
08:59:09 - 20-Mar-25 |
| Buy* | 50 | 19.00p | SI Trade |
08:59:09 - 20-Mar-25 |
| Buy* | 5,192 | 19.26p | Ordinary |
08:54:02 - 20-Mar-25 |
| Buy* | 25 | 19.50p | Ordinary |
10:25:25 - 19-Mar-25 |
| Sell* | 1,900 | 18.225p | Ordinary |
15:09:09 - 18-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
12:59:15 - 18-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
12:59:15 - 18-Mar-25 |
| Unknown* | -50,000 | 19.50p | Ordinary Correction |
12:59:15 - 18-Mar-25 |
| Buy* | 25,000 | 19.84p | Ordinary |
12:41:41 - 18-Mar-25 |
| Sell* | 1,607 | 19.00p | Ordinary |
11:42:23 - 18-Mar-25 |
| Buy* | 50 | 21.00p | SI Trade |
08:49:44 - 18-Mar-25 |
| Unknown* | 1,000 | 20.00p | Ordinary |
08:49:00 - 18-Mar-25 |
| Unknown* | 1,000 | 20.00p | Ordinary |
08:49:00 - 18-Mar-25 |
| Unknown* | 2,500 | 20.00p | Ordinary |
08:49:00 - 18-Mar-25 |
| Sell* | 5,000 | 20.15p | Ordinary |
09:56:20 - 17-Mar-25 |
| Buy* | 4,754 | 20.7999p | Ordinary |
13:54:23 - 14-Mar-25 |
| Buy* | 1,000 | 20.84p | Ordinary |
14:40:57 - 13-Mar-25 |
| Buy* | 10 | 21.00p | SI Trade |
14:24:56 - 13-Mar-25 |
| Buy* | 18 | 21.00p | SI Trade |
14:24:56 - 13-Mar-25 |
| Buy* | 1 | 21.00p | SI Trade |
14:24:56 - 13-Mar-25 |
| Buy* | 1,220 | 21.00p | Suspected BUY Trade |
11:00:03 - 13-Mar-25 |
| Buy* | 1 | 22.00p | SI Trade |
08:09:46 - 13-Mar-25 |
| Sell* | 1 | 21.45p | Ordinary |
15:29:57 - 12-Mar-25 |
| Buy* | 1 | 24.40p | Suspected BUY Trade |
11:00:24 - 12-Mar-25 |
| Sell* | 250 | 21.45p | Ordinary |
09:49:58 - 12-Mar-25 |
| Sell* | 5,234 | 23.06p | Ordinary |
15:41:06 - 11-Mar-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:32:09 - 11-Mar-25 |
| Sell* | 110 | 23.20p | Uncrossing Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 16 | 23.00p | Ordinary |
11:46:56 - 10-Mar-25 |
| Buy* | 18 | 23.959p | Ordinary |
09:32:06 - 10-Mar-25 |
| Sell* | 50 | 23.00p | Uncrossing Trade |
08:00:16 - 07-Mar-25 |
| Sell* | 7 | 23.00p | Uncrossing Trade |
16:35:06 - 06-Mar-25 |
| Buy* | 16 | 23.959p | Ordinary |
15:44:30 - 06-Mar-25 |
| Buy* | 4,239 | 23.59p | Ordinary |
09:31:01 - 06-Mar-25 |
| Buy* | 106 | 23.68p | Ordinary |
08:25:55 - 06-Mar-25 |
| Buy* | 780 | 24.10p | Ordinary |
15:37:38 - 05-Mar-25 |
| Buy* | 25,000 | 23.75p | Ordinary |
16:37:58 - 04-Mar-25 |
| Unknown* | 57,664 | 23.50p | Ordinary |
15:58:20 - 04-Mar-25 |
| Unknown* | 50,000 | 23.50p | Ordinary |
15:58:14 - 04-Mar-25 |
| Sell* | 132 | 23.00p | Ordinary |
14:20:03 - 04-Mar-25 |
| Unknown* | 50,000 | 23.75p | Ordinary |
11:20:45 - 04-Mar-25 |
| Sell* | 596 | 23.00p | Ordinary |
08:17:23 - 04-Mar-25 |
| Buy* | 428 | 24.00p | Suspected BUY Trade |
16:35:05 - 03-Mar-25 |
| Buy* | 2 | 23.97p | Ordinary |
11:16:37 - 03-Mar-25 |
| Buy* | 20 | 23.97p | Ordinary |
08:37:12 - 03-Mar-25 |
| Unknown* | 50,000 | 23.25p | Ordinary |
16:30:55 - 27-Feb-25 |
| Unknown* | 25,000 | 23.50p | Ordinary |
13:14:48 - 27-Feb-25 |
| Unknown* | 33,564 | 23.50p | Ordinary |
12:43:52 - 27-Feb-25 |