| Price | 77.50p on 20-05-2022 at 16:30:02 |
|---|---|
| Change | -3.00p -3.73% |
| Buy | 78.00p |
| Sell | 77.00p |
| Buy / Sell PIER Shares | |
| Last Trade: | Unknown 32,236.00 at 77.00p |
| Day's Volume: | 88,004 |
| Last Close: | 77.50p |
| Open: | 80.50p |
| ISIN: | GB00BG49KW66 |
| Day's Range | 77.50p - 80.50p |
| 52wk Range: | 47.00p - 115.00p |
| Market Capitalisation: | £29m |
| VWAP: | 78.61854p |
| Shares in Issue: | 37m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Brighton Pier (PIER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,236 | 77.00p | Ordinary |
14:14:39 - 19-May-22 |
| Unknown* | 47,051 | 79.10p | Ordinary |
14:00:12 - 19-May-22 |
| Buy* | 3,000 | 79.00p | Ordinary |
15:07:07 - 20-May-22 |
| Buy* | 700 | 78.00p | Ordinary |
14:40:27 - 20-May-22 |
| Sell* | 3,500 | 77.7195p | Ordinary |
14:16:56 - 20-May-22 |
| Sell* | 5,000 | 78.15p | Ordinary |
13:51:30 - 20-May-22 |
| Buy* | 199 | 78.9347p | Ordinary |
12:53:23 - 20-May-22 |
| Unknown* | 4,000 | 78.50p | Ordinary |
12:36:01 - 20-May-22 |
| Unknown* | 10,000 | 78.15p | Ordinary |
10:36:49 - 20-May-22 |
| Sell* | 3,199 | 78.15p | Ordinary |
11:35:13 - 20-May-22 |
