Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighton Pier (PIER)

Price 77.50p on 20-05-2022 at 16:30:02
Change -3.00p -3.73%
Buy 78.00p
Sell 77.00p
Buy / Sell PIER Shares
Last Trade: Unknown 32,236.00 at 77.00p
Day's Volume: 88,004
Last Close: 77.50p
Open: 80.50p
ISIN: GB00BG49KW66
Day's Range 77.50p - 80.50p
52wk Range: 47.00p - 115.00p
Market Capitalisation: £29m
VWAP: 78.61854p
Shares in Issue: 37m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Brighton Pier (PIER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,236 77.00p Ordinary
14:14:39 - 19-May-22
Unknown* 47,051 79.10p Ordinary
14:00:12 - 19-May-22
Buy* 3,000 79.00p Ordinary
15:07:07 - 20-May-22
Buy* 700 78.00p Ordinary
14:40:27 - 20-May-22
Sell* 3,500 77.7195p Ordinary
14:16:56 - 20-May-22
Sell* 5,000 78.15p Ordinary
13:51:30 - 20-May-22
Buy* 199 78.9347p Ordinary
12:53:23 - 20-May-22
Unknown* 4,000 78.50p Ordinary
12:36:01 - 20-May-22
Unknown* 10,000 78.15p Ordinary
10:36:49 - 20-May-22
Sell* 3,199 78.15p Ordinary
11:35:13 - 20-May-22

Share Price History for Brighton Pier

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered