| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 364 |
| 27th Mar 2025 (Thu) | 17.25 | 17.25 | 17.15 | 17.15 | 108,113 |
| 26th Mar 2025 (Wed) | 18.50 | 18.50 | 17.25 | 17.25 | 98,498 |
| 25th Mar 2025 (Tue) | 18.25 | 18.50 | 18.25 | 18.50 | 11,064 |
| 24th Mar 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 55,283 |
| 21st Mar 2025 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 625 |
| 20th Mar 2025 (Thu) | 18.75 | 18.75 | 18.50 | 18.50 | 32,975 |
| 19th Mar 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 25 |
| 18th Mar 2025 (Tue) | 20.50 | 20.50 | 18.75 | 18.75 | 83,057 |
| 17th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 |
| 14th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,754 |
| 13th Mar 2025 (Thu) | 22.50 | 21.00 | 20.50 | 20.50 | 2,250 |
| 12th Mar 2025 (Wed) | 23.50 | 24.40 | 22.50 | 22.50 | 252 |
| 11th Mar 2025 (Tue) | 23.20 | 23.50 | 23.20 | 23.50 | 15,344 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 34 |
| 7th Mar 2025 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | 50 |
| 6th Mar 2025 (Thu) | 23.50 | 23.00 | 23.00 | 23.00 | 4,368 |
| 5th Mar 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 780 |
| 4th Mar 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 183,392 |
| 3rd Mar 2025 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 450 |
| 28th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 11,000 |
| 27th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 108,605 |
| 26th Feb 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 98,004 |
| 25th Feb 2025 (Tue) | 24.00 | 24.60 | 23.80 | 23.80 | 54,004 |
| 24th Feb 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 44 |
| 21st Feb 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 20th Feb 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 9,352 |
| 19th Feb 2025 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 3,035 |
| 18th Feb 2025 (Tue) | 23.50 | 25.20 | 23.00 | 23.00 | 10,360 |
| 17th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4,000 |
| 14th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 31,250 |
| 13th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 824 |
| 12th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 11th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 9,049 |
| 7th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5 |
| 6th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 183 |
| 5th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 2,500 |
| 4th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 4 |
| 31st Jan 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 648 |