| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 8.50 | 11.50 | 8.00 | 11.50 | 573,235 |
| 30th Apr 2025 (Wed) | 10.00 | 9.75 | 9.75 | 9.75 | 132,431 |
| 29th Apr 2025 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 225,563 |
| 28th Apr 2025 (Mon) | 9.00 | 9.25 | 7.50 | 9.00 | 257,504 |
| 25th Apr 2025 (Fri) | 7.75 | 8.80 | 8.80 | 8.80 | 196,683 |
| 24th Apr 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.75 | 169,576 |
| 23rd Apr 2025 (Wed) | 10.00 | 9.20 | 9.20 | 9.20 | 432,474 |
| 22nd Apr 2025 (Tue) | 12.75 | 12.75 | 10.00 | 10.00 | 83,709 |
| 21st Apr 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Apr 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 17th Apr 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.75 | 209,306 |
| 16th Apr 2025 (Wed) | 12.50 | 13.00 | 12.50 | 12.75 | 359,017 |
| 15th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 294,547 |
| 14th Apr 2025 (Mon) | 11.00 | 12.50 | 10.75 | 12.50 | 126,493 |
| 11th Apr 2025 (Fri) | 12.00 | 12.00 | 11.00 | 11.00 | 44,750 |
| 10th Apr 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 53,894 |
| 9th Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 31,450 |
| 8th Apr 2025 (Tue) | 12.75 | 14.00 | 13.30 | 13.30 | 132,304 |
| 7th Apr 2025 (Mon) | 11.50 | 13.75 | 11.00 | 12.75 | 758,836 |
| 4th Apr 2025 (Fri) | 12.25 | 13.50 | 11.50 | 11.50 | 476,692 |
| 3rd Apr 2025 (Thu) | 6.25 | 15.50 | 6.25 | 12.50 | 1,179,353 |
| 2nd Apr 2025 (Wed) | 12.00 | 12.00 | 6.75 | 6.75 | 973,526 |
| 1st Apr 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 1,588 |
| 31st Mar 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 5 |
| 28th Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 364 |
| 27th Mar 2025 (Thu) | 17.25 | 17.25 | 17.15 | 17.15 | 108,113 |
| 26th Mar 2025 (Wed) | 18.50 | 18.50 | 17.25 | 17.25 | 98,498 |
| 25th Mar 2025 (Tue) | 18.25 | 18.50 | 18.25 | 18.50 | 11,064 |
| 24th Mar 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 55,283 |
| 21st Mar 2025 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 625 |
| 20th Mar 2025 (Thu) | 18.75 | 18.75 | 18.50 | 18.50 | 32,975 |
| 19th Mar 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 25 |
| 18th Mar 2025 (Tue) | 20.50 | 20.50 | 18.75 | 18.75 | 83,057 |
| 17th Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 |
| 14th Mar 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 4,754 |
| 13th Mar 2025 (Thu) | 22.50 | 21.00 | 20.50 | 20.50 | 2,250 |
| 12th Mar 2025 (Wed) | 23.50 | 24.40 | 22.50 | 22.50 | 252 |
| 11th Mar 2025 (Tue) | 23.20 | 23.50 | 23.20 | 23.50 | 15,344 |
| 10th Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 34 |