| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 8.50 | 11.50 | 8.00 | 11.50 | 573,235 |
| 30th Apr 2025 (Wed) | 10.00 | 9.75 | 9.75 | 9.75 | 132,431 |
| 29th Apr 2025 (Tue) | 9.00 | 10.00 | 9.00 | 10.00 | 225,563 |
| 28th Apr 2025 (Mon) | 9.00 | 9.25 | 7.50 | 9.00 | 257,504 |
| 25th Apr 2025 (Fri) | 7.75 | 8.80 | 8.80 | 8.80 | 196,683 |
| 24th Apr 2025 (Thu) | 7.75 | 7.75 | 7.50 | 7.75 | 169,576 |
| 23rd Apr 2025 (Wed) | 10.00 | 9.20 | 9.20 | 9.20 | 432,474 |
| 22nd Apr 2025 (Tue) | 12.75 | 12.75 | 10.00 | 10.00 | 83,709 |
| 21st Apr 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Apr 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 17th Apr 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.75 | 209,306 |
| 16th Apr 2025 (Wed) | 12.50 | 13.00 | 12.50 | 12.75 | 359,017 |
| 15th Apr 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 294,547 |
| 14th Apr 2025 (Mon) | 11.00 | 12.50 | 10.75 | 12.50 | 126,493 |
| 11th Apr 2025 (Fri) | 12.00 | 12.00 | 11.00 | 11.00 | 44,750 |
| 10th Apr 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 53,894 |
| 9th Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 31,450 |
| 8th Apr 2025 (Tue) | 12.75 | 14.00 | 13.30 | 13.30 | 132,304 |
| 7th Apr 2025 (Mon) | 11.50 | 13.75 | 11.00 | 12.75 | 758,836 |
| 4th Apr 2025 (Fri) | 12.25 | 13.50 | 11.50 | 11.50 | 476,692 |