Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brighton Pier Share Price (PIER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 100.00
Buy / Sell PIER Shares
Last Trade: Sell 994 at 100.00p
Day's Volume: 0
Last Close: 102.50p
Open: 102.50p
ISIN: GB00BG49KW66
Day's Range 0.00p - 0.00p
52wk Range: 93.50p - 114.50p
Market Capitalisation: £37m
VWAP: 0.00p
Shares in Issue: 36m

Recent Trades History Brighton Pier (PIER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*994100.00Ordinary
Deletion
Delayed publication
Historical
11:17:00 - 17-Apr-18
Sell*-994100.0011:17:00 - 17-Apr-18
Sell*994100.0011:17:00 - 17-Apr-18
Sell*2,045100.0012:44:52 - 4-Oct-18
Sell*2,045100.0012:44:52 - 4-Oct-18
Unknown*476102.5011:23:50 - 4-Oct-18
Sell*387100.0010:46:47 - 4-Oct-18
Sell*3,000100.0011:00:42 - 4-Sep-18
Sell*3,000100.0011:00:42 - 4-Sep-18
Sell*1,704103.0012:39:16 - 4-Jun-18

Share Price History for Brighton Pier

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)104.00104.00104.00104.001,704
5th Apr 2018 (Thu)104.00104.00104.00104.002,230
4th Apr 2018 (Wed)104.00104.00104.000.000
3rd Apr 2018 (Tue)104.00104.00104.00104.006,500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)104.00104.00104.00104.000
29th Mar 2018 (Thu)104.00104.00104.00104.000
28th Mar 2018 (Wed)104.00104.00104.00104.000
27th Mar 2018 (Tue)104.00104.00104.00104.00475
26th Mar 2018 (Mon)104.00104.00104.00104.001,900
23rd Mar 2018 (Fri)104.00104.00104.00104.000
22nd Mar 2018 (Thu)104.00104.00104.00104.003,966
21st Mar 2018 (Wed)104.00104.00104.00104.000
20th Mar 2018 (Tue)104.00104.00104.00104.000

News about Brighton Pier (PIER)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered