Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighton Pier (PIER) Share Price

Price 12.75p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 13.50p
Sell 12.00p
Buy / Sell PIER Shares
Last Trade: Unknown 70,000.00 at 13.10p
Day's Volume: 0
Last Close: 12.75p
Open: 0.00p
ISIN: GB00BG49KW66
Day's Range 0.00p - 0.00p
52wk Range: 6.25p - 46.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 37m

Sector: Travel

Listed In: FTSE AIM All-Share,

Brighton Pier (PIER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 13.10p Ordinary
16:37:17 - 17-Apr-25
Sell* 1,731 12.45p Ordinary
16:29:14 - 17-Apr-25
Sell* 3,250 12.525p Ordinary
11:04:49 - 17-Apr-25
Sell* 3,888 12.525p Ordinary
09:50:26 - 17-Apr-25
Buy* 25,000 13.40p Ordinary
08:53:57 - 17-Apr-25
Buy* 25,000 13.40p Ordinary
08:53:09 - 17-Apr-25
Unknown* 50,000 13.455p Ordinary
08:48:33 - 17-Apr-25
Buy* 111 13.50p Ordinary
08:00:46 - 17-Apr-25
Unknown* 150,000 13.10p Ordinary
16:36:00 - 16-Apr-25
Buy* 9,541 13.50p Ordinary
15:34:38 - 16-Apr-25
See more Brighton Pier trades

Brighton Pier (PIER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.75 12.75 12.75 12.75 0
17th Apr 2025 (Thu) 12.75 12.75 12.50 12.75 209,306
16th Apr 2025 (Wed) 12.50 13.00 12.50 12.75 359,017
15th Apr 2025 (Tue) 12.50 12.50 12.50 12.50 294,547
14th Apr 2025 (Mon) 11.00 12.50 10.75 12.50 126,493
11th Apr 2025 (Fri) 12.00 12.00 11.00 11.00 44,750
10th Apr 2025 (Thu) 11.50 12.00 11.50 12.00 53,894
9th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 31,450
8th Apr 2025 (Tue) 12.75 14.00 13.30 13.30 132,304
7th Apr 2025 (Mon) 11.50 13.75 11.00 12.75 758,836
4th Apr 2025 (Fri) 12.25 13.50 11.50 11.50 476,692
3rd Apr 2025 (Thu) 6.25 15.50 6.25 12.50 1,179,353
2nd Apr 2025 (Wed) 12.00 12.00 6.75 6.75 973,526
1st Apr 2025 (Tue) 17.15 17.15 17.15 17.15 1,588
31st Mar 2025 (Mon) 17.15 17.15 17.15 17.15 5
28th Mar 2025 (Fri) 17.15 17.15 17.15 17.15 364
27th Mar 2025 (Thu) 17.25 17.25 17.15 17.15 108,113
26th Mar 2025 (Wed) 18.50 18.50 17.25 17.25 98,498
25th Mar 2025 (Tue) 18.25 18.50 18.25 18.50 11,064
24th Mar 2025 (Mon) 18.25 18.25 18.25 18.25 55,283
21st Mar 2025 (Fri) 18.50 18.50 18.25 18.25 625
20th Mar 2025 (Thu) 18.75 18.75 18.50 18.50 32,975
19th Mar 2025 (Wed) 18.75 18.75 18.75 18.75 25
See more Brighton Pier price history

Brighton Pier (PIER) Regulatory News

Date Source Headline
17th Apr 2025 8:30 am RNS Holding(s) in Company
14th Apr 2025 8:26 am RNS Holding(s) in Company
14th Apr 2025 8:25 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Proposed Cancellation
31st Jan 2025 7:52 am RNS Holding(s) in Company
18th Oct 2024 10:32 am RNS Block listing Interim Review
30th Sep 2024 7:00 am RNS Interim Results
5th Aug 2024 12:35 pm RNS Director/PDMR Shareholding
26th Jul 2024 7:00 am RNS Trading Update
13th Jun 2024 7:00 am RNS Result of AGM
See more Brighton Pier regulatory news

Brighton Pier (PIER) Share News

LONDON MARKET MIDDAY: Stocks struggle as "liberation day" tariffs loom

2nd Apr 2025 11:57

(Alliance News) - European stocks were lower on Wednesday afternoon, as investors moved with trepidation ahead of an announcement on reciprocal US tariffs. Read More

Brighton Pier shares tumble as it plans to delist from AIM

2nd Apr 2025 11:45

(Alliance News) - Brighton Pier Group PLC on Wednesday proposed the delisting of its shares from London's junior market, becoming the latest firm to protest the cost and regulatory burden associated with a quotation. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European shares fall before tariff announcements

2nd Apr 2025 08:40

(Alliance News) - European equities traded lower on Wednesday morning, as investors look ahead to what US President Donald Trump's tariff announcements bring. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Brighton Pier news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered