Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighton Pier (PIER) Share Price

There is currently no data for PIER.L

Brighton Pier (PIER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 14.00p Ordinary
16:34:27 - 01-May-25
Buy* 2,500 15.00p Ordinary
16:28:42 - 01-May-25
Buy* 2,500 14.86p Ordinary
16:28:23 - 01-May-25
Buy* 10,000 11.00p Ordinary
16:05:45 - 01-May-25
Sell* 1,464 7.36p Ordinary
15:39:10 - 01-May-25
Unknown* 222,138 9.00p Ordinary
15:34:18 - 01-May-25
Buy* 1 10.00p SI Trade
15:24:29 - 01-May-25
Sell* 100 8.00p SI Trade
15:24:29 - 01-May-25
Buy* 10 10.00p Ordinary
14:56:50 - 01-May-25
Sell* 20,000 7.85p Ordinary
14:41:07 - 01-May-25
See more Brighton Pier trades

Brighton Pier (PIER) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 8.50 11.50 8.00 11.50 573,235
30th Apr 2025 (Wed) 10.00 9.75 9.75 9.75 132,431
29th Apr 2025 (Tue) 9.00 10.00 9.00 10.00 225,563
28th Apr 2025 (Mon) 9.00 9.25 7.50 9.00 257,504
25th Apr 2025 (Fri) 7.75 8.80 8.80 8.80 196,683
24th Apr 2025 (Thu) 7.75 7.75 7.50 7.75 169,576
23rd Apr 2025 (Wed) 10.00 9.20 9.20 9.20 432,474
22nd Apr 2025 (Tue) 12.75 12.75 10.00 10.00 83,709
21st Apr 2025 (Mon) 12.75 12.75 12.75 12.75 0
18th Apr 2025 (Fri) 12.75 12.75 12.75 12.75 0
17th Apr 2025 (Thu) 12.75 12.75 12.50 12.75 209,306
16th Apr 2025 (Wed) 12.50 13.00 12.50 12.75 359,017
15th Apr 2025 (Tue) 12.50 12.50 12.50 12.50 294,547
14th Apr 2025 (Mon) 11.00 12.50 10.75 12.50 126,493
11th Apr 2025 (Fri) 12.00 12.00 11.00 11.00 44,750
10th Apr 2025 (Thu) 11.50 12.00 11.50 12.00 53,894
9th Apr 2025 (Wed) 11.50 11.50 11.50 11.50 31,450
See more Brighton Pier price history

Brighton Pier (PIER) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Cancellation - Brighton Pier Group Plc (The)
29th Apr 2025 2:20 pm RNS Holding(s) in Company
25th Apr 2025 6:00 pm RNS Brighton Pier Group
23rd Apr 2025 5:30 pm RNS Holding(s) in Company
22nd Apr 2025 12:15 pm RNS Result of General Meeting
17th Apr 2025 8:30 am RNS Holding(s) in Company
14th Apr 2025 8:26 am RNS Holding(s) in Company
14th Apr 2025 8:25 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Proposed Cancellation
31st Jan 2025 7:52 am RNS Holding(s) in Company
See more Brighton Pier regulatory news

Brighton Pier (PIER) Share News

LONDON MARKET MIDDAY: Stocks struggle as "liberation day" tariffs loom

2nd Apr 2025 11:57

(Alliance News) - European stocks were lower on Wednesday afternoon, as investors moved with trepidation ahead of an announcement on reciprocal US tariffs. Read More

Brighton Pier shares tumble as it plans to delist from AIM

2nd Apr 2025 11:45

(Alliance News) - Brighton Pier Group PLC on Wednesday proposed the delisting of its shares from London's junior market, becoming the latest firm to protest the cost and regulatory burden associated with a quotation. Read More

AIM WINNERS & LOSERS: Brighton Pier Group eyes AIM exit

2nd Apr 2025 09:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European shares fall before tariff announcements

2nd Apr 2025 08:40

(Alliance News) - European equities traded lower on Wednesday morning, as investors look ahead to what US President Donald Trump's tariff announcements bring. Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Brighton Pier news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered