Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighton Pier (PIER) Share Price

Price 17.15p on 27-03-2025 at 17:31:49
Change -0.10p -0.58%
Buy 17.30p
Sell 17.00p
Buy / Sell PIER Shares
Last Trade: Unknown 50,000.00 at 17.00p
Day's Volume: 108,113
Last Close: 17.15p
Open: 17.25p
ISIN: GB00BG49KW66
Day's Range 17.15p - 17.25p
52wk Range: 17.15p - 47.50p
Market Capitalisation: £6m
VWAP: 17.24066p
Shares in Issue: 37m

Sector: Travel

Listed In: FTSE AIM All-Share,

Brighton Pier (PIER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 17.00p Ordinary
16:27:23 - 27-Mar-25
Sell* 1,090 17.003p Ordinary
15:33:11 - 27-Mar-25
Buy* 19 17.30p SI Trade
14:48:17 - 27-Mar-25
Buy* 5,000 17.50p Ordinary
14:26:08 - 27-Mar-25
Unknown* 50,000 17.47p Ordinary
13:20:05 - 27-Mar-25
Sell* 2,004 17.005p Ordinary
08:29:21 - 27-Mar-25
Unknown* 50,000 17.47p Ordinary
15:46:03 - 26-Mar-25
Sell* 798 17.00p SI Trade
15:34:41 - 26-Mar-25
Unknown* 10,000 17.50p Ordinary
15:34:28 - 26-Mar-25
Sell* 8,276 17.10p Ordinary
14:01:41 - 26-Mar-25
See more Brighton Pier trades

Brighton Pier (PIER) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 17.25 17.25 17.15 17.15 108,113
26th Mar 2025 (Wed) 18.50 18.50 17.25 17.25 98,498
25th Mar 2025 (Tue) 18.25 18.50 18.25 18.50 11,064
24th Mar 2025 (Mon) 18.25 18.25 18.25 18.25 55,283
21st Mar 2025 (Fri) 18.50 18.50 18.25 18.25 625
20th Mar 2025 (Thu) 18.75 18.75 18.50 18.50 32,975
19th Mar 2025 (Wed) 18.75 18.75 18.75 18.75 25
18th Mar 2025 (Tue) 20.50 20.50 18.75 18.75 83,057
17th Mar 2025 (Mon) 20.50 20.50 20.50 20.50 5,000
14th Mar 2025 (Fri) 20.50 20.50 20.50 20.50 4,754
13th Mar 2025 (Thu) 22.50 21.00 20.50 20.50 2,250
12th Mar 2025 (Wed) 23.50 24.40 22.50 22.50 252
11th Mar 2025 (Tue) 23.20 23.50 23.20 23.50 15,344
10th Mar 2025 (Mon) 23.50 23.50 23.50 23.50 34
7th Mar 2025 (Fri) 23.00 23.50 23.00 23.50 50
6th Mar 2025 (Thu) 23.50 23.00 23.00 23.00 4,368
5th Mar 2025 (Wed) 24.00 24.00 23.50 23.50 780
4th Mar 2025 (Tue) 23.50 23.50 23.50 23.50 183,392
3rd Mar 2025 (Mon) 23.50 24.00 24.00 24.00 450
28th Feb 2025 (Fri) 23.50 23.50 23.50 23.50 11,000
See more Brighton Pier price history

Brighton Pier (PIER) Regulatory News

Date Source Headline
31st Jan 2025 7:52 am RNS Holding(s) in Company
18th Oct 2024 10:32 am RNS Block listing Interim Review
30th Sep 2024 7:00 am RNS Interim Results
5th Aug 2024 12:35 pm RNS Director/PDMR Shareholding
26th Jul 2024 7:00 am RNS Trading Update
13th Jun 2024 7:00 am RNS Result of AGM
31st May 2024 7:00 am RNS Appointment of Non-Executive Director
29th May 2024 12:50 pm RNS Director/PDMR Shareholding
21st May 2024 7:00 am RNS Publication of Annual Report
8th May 2024 7:00 am RNS Final Results
See more Brighton Pier regulatory news

Brighton Pier (PIER) Share News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

9th Sep 2024 11:51

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: NatWest prospers and stocks advance ahead of PCE

26th Jul 2024 12:06

(Alliance News) - European stocks climbed, with London's FTSE 100 on track for a winning week, despite a volatile week in financial markets. Read More

Brighton Pier reports "disappointing" performance due to poor weather

26th Jul 2024 11:45

(Alliance News) - Brighton Pier Group PLC on Friday announced that its trading performance year to date has been "disappointing". Read More

AIM WINNERS & LOSERS: Webis and Brighton Pier hit by weather

26th Jul 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Brighton Pier news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered