Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €89.815 on 21-05-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €82.80
Day's Volume: 0
Last Close: €89.815
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €89.815 - €100.8125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.80 OTC Trade
 14:04:58 - 15-May-26
Unknown* 0 €0.00 OTC Trade
 14:04:58 - 15-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:04:58 - 15-May-26
Unknown* 0 €82.856 OTC Trade
 13:50:52 - 07-May-26
Unknown* 0 €0.00 OTC Trade
 13:50:52 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:50:52 - 07-May-26
Unknown* 0 €65.99262 OTC Trade
 15:24:33 - 15-Apr-26
Unknown* 0 €0.00 OTC Trade
 15:24:33 - 15-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:24:33 - 15-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:21:40 - 09-Apr-26
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 89.815 89.815 89.815 89.815 0
19th May 2026 (Tue) 89.815 89.815 89.815 89.815 0
18th May 2026 (Mon) 89.815 89.815 89.815 89.815 0
15th May 2026 (Fri) 89.815 89.815 89.815 89.815 0
14th May 2026 (Thu) 89.815 89.815 89.815 89.815 0
13th May 2026 (Wed) 89.815 89.815 89.815 89.815 0
12th May 2026 (Tue) 89.815 89.815 89.815 89.815 0
11th May 2026 (Mon) 89.815 89.815 89.815 89.815 0
8th May 2026 (Fri) 89.815 89.815 89.815 89.815 0
7th May 2026 (Thu) 89.815 89.815 89.815 89.815 0
6th May 2026 (Wed) 89.815 89.815 89.815 89.815 0
5th May 2026 (Tue) 89.815 89.815 89.815 89.815 0
4th May 2026 (Mon) 89.815 89.815 89.815 89.815 0
1st May 2026 (Fri) 89.815 89.815 89.815 89.815 0
30th Apr 2026 (Thu) 89.815 89.815 89.815 89.815 0
29th Apr 2026 (Wed) 89.815 89.815 89.815 89.815 0
28th Apr 2026 (Tue) 89.815 89.815 89.815 89.815 0
27th Apr 2026 (Mon) 89.815 89.815 89.815 89.815 0
24th Apr 2026 (Fri) 89.815 89.815 89.815 89.815 0
23rd Apr 2026 (Thu) 89.815 89.815 89.815 89.815 0
22nd Apr 2026 (Wed) 89.815 89.815 89.815 89.815 0
21st Apr 2026 (Tue) 89.815 89.815 89.815 89.815 0
See more Synthomer 29s price history

Synthomer 29s (PI53) Regulatory News

Date Source Headline
See more Synthomer 29s regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered