Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €85.7329 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.81194
Day's Volume: 0
Last Close: €85.7329
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €85.7329 - €99.4375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.81194 OTC Trade
 15:09:16 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:09:16 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:09:16 - 25-Sep-26
Unknown* 0 €88.44085 OTC Trade
 12:56:45 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
 12:56:45 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:56:45 - 07-Aug-26
Unknown* 0 €81.099 OTC Trade
 13:05:18 - 30-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:05:18 - 30-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:05:18 - 30-Jul-26
Unknown* 0 €83.41371 OTC Trade
 14:02:08 - 27-Jul-26
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 85.7329 85.7329 85.7329 85.7329 0
24th Sep 2026 (Thu) 85.7329 85.7329 85.7329 85.7329 0
23rd Sep 2026 (Wed) 85.7329 85.7329 85.7329 85.7329 0
22nd Sep 2026 (Tue) 85.7329 85.7329 85.7329 85.7329 0
21st Sep 2026 (Mon) 85.7329 85.7329 85.7329 85.7329 0
18th Sep 2026 (Fri) 85.7329 85.7329 85.7329 85.7329 0
17th Sep 2026 (Thu) 85.7329 85.7329 85.7329 85.7329 0
16th Sep 2026 (Wed) 85.7329 85.7329 85.7329 85.7329 0
15th Sep 2026 (Tue) 85.7329 85.7329 85.7329 85.7329 0
14th Sep 2026 (Mon) 85.7329 85.7329 85.7329 85.7329 0
11th Sep 2026 (Fri) 85.7329 85.7329 85.7329 85.7329 0
10th Sep 2026 (Thu) 85.7329 85.7329 85.7329 85.7329 0
9th Sep 2026 (Wed) 85.7329 85.7329 85.7329 85.7329 0
8th Sep 2026 (Tue) 85.7329 85.7329 85.7329 85.7329 0
7th Sep 2026 (Mon) 85.7329 85.7329 85.7329 85.7329 0
4th Sep 2026 (Fri) 85.7329 85.7329 85.7329 85.7329 0
3rd Sep 2026 (Thu) 85.7329 85.7329 85.7329 85.7329 0
2nd Sep 2026 (Wed) 85.7329 85.7329 85.7329 85.7329 0
1st Sep 2026 (Tue) 85.7329 85.7329 85.7329 85.7329 0
31st Aug 2026 (Mon) 85.7329 85.7329 85.7329 85.7329 0
28th Aug 2026 (Fri) 85.7329 85.7329 85.7329 85.7329 0
See more Synthomer 29s price history

Synthomer 29s (PI53) Regulatory News

Date Source Headline
See more Synthomer 29s regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered