Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €105.0625 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PI53 Shares
Last Trade: -
Day's Volume: 0
Last Close: €105.0625
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €103.851 - €105.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 105.0625 105.0625 105.0625 105.0625 0
31st Mar 2025 (Mon) 105.0625 105.0625 105.0625 105.0625 0
28th Mar 2025 (Fri) 105.0625 105.0625 105.0625 105.0625 0
27th Mar 2025 (Thu) 105.0625 105.0625 105.0625 105.0625 0
26th Mar 2025 (Wed) 105.0625 105.0625 105.0625 105.0625 0
25th Mar 2025 (Tue) 105.0625 105.0625 105.0625 105.0625 0
24th Mar 2025 (Mon) 105.0625 105.0625 105.0625 105.0625 0
21st Mar 2025 (Fri) 105.0625 105.0625 105.0625 105.0625 0
20th Mar 2025 (Thu) 105.0625 105.0625 105.0625 105.0625 0
19th Mar 2025 (Wed) 105.0625 105.0625 105.0625 105.0625 0
18th Mar 2025 (Tue) 105.0625 105.0625 105.0625 105.0625 0
17th Mar 2025 (Mon) 105.0625 105.0625 105.0625 105.0625 0
14th Mar 2025 (Fri) 105.0625 105.0625 105.0625 105.0625 0
13th Mar 2025 (Thu) 105.0625 105.0625 105.0625 105.0625 0
12th Mar 2025 (Wed) 105.0625 105.0625 105.0625 105.0625 0
11th Mar 2025 (Tue) 105.0625 105.0625 105.0625 105.0625 0
10th Mar 2025 (Mon) 105.0625 105.0625 105.0625 105.0625 0
7th Mar 2025 (Fri) 105.0625 105.0625 105.0625 105.0625 0
6th Mar 2025 (Thu) 105.0625 105.0625 105.0625 105.0625 0
5th Mar 2025 (Wed) 105.0625 105.0625 105.0625 105.0625 0
4th Mar 2025 (Tue) 105.0625 105.0625 105.0625 105.0625 0
3rd Mar 2025 (Mon) 105.0625 105.0625 105.0625 105.0625 0
See more Synthomer 29s price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered