Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €89.815 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.68158
Day's Volume: 0
Last Close: €89.815
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €89.815 - €105.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.68158 OTC Trade
 14:52:18 - 23-Dec-25
Unknown* 2,000,000 €89.815 Ordinary
 09:03:46 - 10-Dec-25
Unknown* 133,000 €93.449 Ordinary
 16:10:46 - 29-Sep-25
Unknown* 100,000 €93.4608 OTC Trade
 22:17:03 - 26-Sep-25
Unknown* 0 €94.381 OTC Trade
 14:58:16 - 22-Aug-25
Unknown* 0 €91.902 OTC Trade
 13:12:42 - 08-Aug-25
Unknown* 0 €93.683 OTC Trade
 16:45:42 - 10-Jul-25
Unknown* 200,000 €99.4375 Ordinary
 14:52:54 - 23-Jun-25
Unknown* 500,000 €99.047 OTC Trade
 14:03:10 - 23-May-25
Unknown* 0 €92.547 OTC Trade
 13:36:32 - 16-Apr-25
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.815 89.815 89.815 89.815 0
5th Feb 2026 (Thu) 89.815 89.815 89.815 89.815 0
4th Feb 2026 (Wed) 89.815 89.815 89.815 89.815 0
3rd Feb 2026 (Tue) 89.815 89.815 89.815 89.815 0
2nd Feb 2026 (Mon) 89.815 89.815 89.815 89.815 0
30th Jan 2026 (Fri) 89.815 89.815 89.815 89.815 0
29th Jan 2026 (Thu) 89.815 89.815 89.815 89.815 0
28th Jan 2026 (Wed) 89.815 89.815 89.815 89.815 0
27th Jan 2026 (Tue) 89.815 89.815 89.815 89.815 0
26th Jan 2026 (Mon) 89.815 89.815 89.815 89.815 0
23rd Jan 2026 (Fri) 89.815 89.815 89.815 89.815 0
22nd Jan 2026 (Thu) 89.815 89.815 89.815 89.815 0
21st Jan 2026 (Wed) 89.815 89.815 89.815 89.815 0
20th Jan 2026 (Tue) 89.815 89.815 89.815 89.815 0
19th Jan 2026 (Mon) 89.815 89.815 89.815 89.815 0
16th Jan 2026 (Fri) 89.815 89.815 89.815 89.815 0
15th Jan 2026 (Thu) 89.815 89.815 89.815 89.815 0
14th Jan 2026 (Wed) 89.815 89.815 89.815 89.815 0
13th Jan 2026 (Tue) 89.815 89.815 89.815 89.815 0
12th Jan 2026 (Mon) 89.815 89.815 89.815 89.815 0
9th Jan 2026 (Fri) 89.815 89.815 89.815 89.815 0
8th Jan 2026 (Thu) 89.815 89.815 89.815 89.815 0
7th Jan 2026 (Wed) 89.815 89.815 89.815 89.815 0
See more Synthomer 29s price history

Synthomer 29s (PI53) Regulatory News

Date Source Headline
See more Synthomer 29s regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered