Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €89.815 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €62.538
Day's Volume: 0
Last Close: €89.815
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €89.815 - €100.8125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.538 OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:09:05 - 23-Mar-26
Unknown* 0 €62.852 OTC Trade
 14:02:25 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:02:25 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:02:25 - 19-Mar-26
Unknown* 0 €72.57582 OTC Trade
 14:04:04 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:04:04 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:04:04 - 03-Mar-26
Unknown* 0 €72.46759 OTC Trade
 13:23:24 - 24-Feb-26
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.815 89.815 89.815 89.815 0
2nd Apr 2026 (Thu) 89.815 89.815 89.815 89.815 0
1st Apr 2026 (Wed) 89.815 89.815 89.815 89.815 0
31st Mar 2026 (Tue) 89.815 89.815 89.815 89.815 0
30th Mar 2026 (Mon) 89.815 89.815 89.815 89.815 0
27th Mar 2026 (Fri) 89.815 89.815 89.815 89.815 0
26th Mar 2026 (Thu) 89.815 89.815 89.815 89.815 0
25th Mar 2026 (Wed) 89.815 89.815 89.815 89.815 0
24th Mar 2026 (Tue) 89.815 89.815 89.815 89.815 0
23rd Mar 2026 (Mon) 89.815 89.815 89.815 89.815 0
20th Mar 2026 (Fri) 89.815 89.815 89.815 89.815 0
19th Mar 2026 (Thu) 89.815 89.815 89.815 89.815 0
18th Mar 2026 (Wed) 89.815 89.815 89.815 89.815 0
17th Mar 2026 (Tue) 89.815 89.815 89.815 89.815 0
16th Mar 2026 (Mon) 89.815 89.815 89.815 89.815 0
13th Mar 2026 (Fri) 89.815 89.815 89.815 89.815 0
12th Mar 2026 (Thu) 89.815 89.815 89.815 89.815 0
11th Mar 2026 (Wed) 89.815 89.815 89.815 89.815 0
10th Mar 2026 (Tue) 89.815 89.815 89.815 89.815 0
9th Mar 2026 (Mon) 89.815 89.815 89.815 89.815 0
6th Mar 2026 (Fri) 89.815 89.815 89.815 89.815 0
5th Mar 2026 (Thu) 89.815 89.815 89.815 89.815 0
See more Synthomer 29s price history

Synthomer 29s (PI53) Regulatory News

Date Source Headline
See more Synthomer 29s regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered