Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthomer 29s (PI53) Share Price

Price €100.8125 on 02-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PI53 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.547
Day's Volume: 0
Last Close: €100.8125
Open: €0.00
ISIN: XS2805249641
Day's Range €0.00 - €0.00
52wk Range: €100.8125 - €105.0625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Synthomer 29s (PI53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.547 OTC Trade
 13:36:32 - 16-Apr-25
Unknown* 3,604,000 €100.8125 Ordinary
 08:10:21 - 01-Apr-25
See more Synthomer 29s trades

Synthomer 29s (PI53) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.8125 100.8125 100.8125 100.8125 0
29th May 2025 (Thu) 100.8125 100.8125 100.8125 100.8125 0
28th May 2025 (Wed) 100.8125 100.8125 100.8125 100.8125 0
27th May 2025 (Tue) 100.8125 100.8125 100.8125 100.8125 0
26th May 2025 (Mon) 100.8125 100.8125 100.8125 100.8125 0
23rd May 2025 (Fri) 100.8125 100.8125 100.8125 100.8125 0
22nd May 2025 (Thu) 100.8125 100.8125 100.8125 100.8125 0
21st May 2025 (Wed) 100.8125 100.8125 100.8125 100.8125 0
20th May 2025 (Tue) 100.8125 100.8125 100.8125 100.8125 0
19th May 2025 (Mon) 100.8125 100.8125 100.8125 100.8125 0
16th May 2025 (Fri) 100.8125 100.8125 100.8125 100.8125 0
15th May 2025 (Thu) 100.8125 100.8125 100.8125 100.8125 0
14th May 2025 (Wed) 100.8125 100.8125 100.8125 100.8125 0
13th May 2025 (Tue) 100.8125 100.8125 100.8125 100.8125 0
12th May 2025 (Mon) 100.8125 100.8125 100.8125 100.8125 0
9th May 2025 (Fri) 100.8125 100.8125 100.8125 100.8125 0
8th May 2025 (Thu) 100.8125 100.8125 100.8125 100.8125 0
7th May 2025 (Wed) 100.8125 100.8125 100.8125 100.8125 0
6th May 2025 (Tue) 100.8125 100.8125 100.8125 100.8125 0
5th May 2025 (Mon) 100.8125 100.8125 100.8125 100.8125 0
2nd May 2025 (Fri) 100.8125 100.8125 100.8125 100.8125 0
See more Synthomer 29s price history

Synthomer 29s (PI53) Regulatory News

Date Source Headline
See more Synthomer 29s regulatory news
FTSE 100 Latest
Value8,780.25
Change7.87

Login to your account

Forgot Password?

Not Registered