Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 32 (PI12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255,000 €100.10044 OTC Trade
06:16:02 - 18-Nov-25
Unknown* 100,000 €100.6404 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 226,000 €100.40685 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 100,000 €100.62666 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 126,000 €100.23239 OTC Trade
22:07:41 - 13-Oct-25
Unknown* 100,000 €99.90409 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 1,854,000 €100.1836 Ordinary
12:43:18 - 04-Aug-25
Unknown* 200,000 €99.26707 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 100,000 €99.68794 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 710,000 €99.52841 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 389,000 €99.81863 OTC Trade
22:19:21 - 30-May-25
Unknown* 168,000 €99.18273 OTC Trade
16:44:08 - 15-May-25
Unknown* 1,000,000 €100.20 OTC Trade
09:31:37 - 08-May-25
Unknown* 0 €99.382 OTC Trade
13:48:13 - 23-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13