Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro 32 (PI12) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 710,000 €99.52841 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 389,000 €99.81863 OTC Trade
22:19:21 - 30-May-25
Unknown* 168,000 €99.18273 OTC Trade
16:44:08 - 15-May-25
Unknown* 1,000,000 €100.20 OTC Trade
09:31:37 - 08-May-25
Unknown* 0 €99.382 OTC Trade
13:48:13 - 23-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48