| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 12.48p | Ordinary |
12:34:51 - 24-Jul-25 |
| Buy* | 350 | 12.70p | Ordinary |
16:05:47 - 18-Jul-25 |
| Unknown* | 3,000 | 12.00p | Ordinary |
12:52:04 - 18-Jul-25 |
| Sell* | 5,000 | 12.11p | Ordinary |
12:49:19 - 18-Jul-25 |
| Sell* | 22,794 | 12.00p | Ordinary |
10:55:15 - 18-Jul-25 |
| Unknown* | -22,794 | 13.90p | Ordinary Correction |
10:53:18 - 18-Jul-25 |
| Buy* | 22,794 | 13.90p | Ordinary |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | 13.00p | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 7,125 | 12.80p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 104 | 14.3723p | Ordinary |
08:04:13 - 17-Jul-25 |
| Sell* | 5,000 | 13.04p | Ordinary |
12:13:47 - 15-Jul-25 |
| Buy* | 3,777 | 14.40p | Ordinary |
14:59:06 - 14-Jul-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
13:41:18 - 14-Jul-25 |
| Buy* | 24,000 | 14.50p | Ordinary |
09:22:08 - 10-Jul-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:04:45 - 10-Jul-25 |
| Sell* | 64 | 14.00p | Ordinary |
15:06:26 - 07-Jul-25 |
| Unknown* | 8 | 15.00p | Ordinary |
12:56:28 - 04-Jul-25 |
| Unknown* | 320 | 15.00p | Ordinary |
08:01:09 - 04-Jul-25 |
| Sell* | 5,997 | 14.00p | Ordinary |
08:31:26 - 02-Jul-25 |
| Unknown* | 6,640 | 15.00p | Ordinary |
16:20:21 - 30-Jun-25 |
| Unknown* | 13,463 | 15.00p | Ordinary |
14:37:36 - 30-Jun-25 |
| Unknown* | 3,000 | 15.00p | Ordinary |
11:42:20 - 30-Jun-25 |
| Sell* | 10,000 | 14.95p | Ordinary |
10:02:36 - 27-Jun-25 |
| Sell* | 1 | 15.80p | Ordinary |
14:56:16 - 26-Jun-25 |
| Sell* | 12,314 | 15.00p | Ordinary |
09:56:58 - 25-Jun-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:04:51 - 25-Jun-25 |
| Sell* | 12,314 | 16.20p | Ordinary |
09:27:29 - 24-Jun-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
15:36:45 - 23-Jun-25 |
| Sell* | 6,045 | 16.475p | Ordinary |
09:43:38 - 23-Jun-25 |
| Buy* | 11 | 17.40p | Ordinary |
08:34:14 - 23-Jun-25 |
| Buy* | 5 | 17.40p | Ordinary |
08:31:10 - 20-Jun-25 |
| Sell* | 2,593 | 15.00p | Ordinary |
08:50:20 - 19-Jun-25 |
| Sell* | 10,080 | 15.00p | Ordinary |
14:03:17 - 18-Jun-25 |
| Sell* | 2,220 | 15.00p | Ordinary |
13:01:15 - 18-Jun-25 |
| Buy* | 5 | 17.40p | Ordinary |
08:33:08 - 16-Jun-25 |
| Buy* | 35 | 17.40p | Ordinary |
15:46:28 - 09-Jun-25 |
| Buy* | 287 | 17.40p | Ordinary |
15:45:12 - 09-Jun-25 |
| Sell* | 7,212 | 15.00p | Ordinary |
11:25:26 - 06-Jun-25 |
| Sell* | 1,800 | 15.00p | Ordinary |
11:14:15 - 06-Jun-25 |
| Sell* | 925 | 15.00p | Ordinary |
08:04:37 - 28-May-25 |
| Buy* | 12,000 | 16.95p | Ordinary |
14:54:11 - 21-May-25 |
| Buy* | 2,926 | 16.95p | Ordinary |
15:31:59 - 20-May-25 |
| Buy* | 2,949 | 16.95p | Ordinary |
15:29:03 - 20-May-25 |
| Sell* | 25 | 15.03p | Ordinary |
14:11:06 - 09-May-25 |
| Buy* | 5 | 17.55p | Ordinary |
10:57:23 - 08-May-25 |
| Buy* | 1,000 | 17.39p | Ordinary |
09:02:37 - 08-May-25 |
| Buy* | 20 | 17.55p | Ordinary |
14:23:22 - 06-May-25 |
| Buy* | 15,000 | 16.74p | Ordinary |
11:36:54 - 28-Apr-25 |
| Buy* | 6,129 | 16.25p | Ordinary |
10:28:04 - 17-Apr-25 |
| Sell* | 2,668 | 15.00p | Ordinary |
09:55:56 - 17-Apr-25 |
| Buy* | 6,150 | 16.195p | Ordinary |
10:00:47 - 15-Apr-25 |
| Sell* | 2,000 | 15.20p | Ordinary |
11:07:41 - 10-Apr-25 |
| Sell* | 58 | 15.02p | Ordinary |
09:24:40 - 10-Apr-25 |
| Sell* | 5,596 | 15.45p | Ordinary |
09:38:21 - 08-Apr-25 |
| Sell* | 667 | 15.03p | Ordinary |
09:44:51 - 07-Apr-25 |
| Buy* | 293 | 18.00p | Ordinary |
14:56:38 - 03-Apr-25 |
| Buy* | 9,750 | 16.64p | Ordinary |
09:55:25 - 01-Apr-25 |
| Buy* | 82 | 17.00p | Ordinary |
09:54:50 - 01-Apr-25 |
| Buy* | 22,000 | 15.888p | Ordinary |
09:38:16 - 01-Apr-25 |
| Unknown* | 20,000 | 15.50p | Ordinary |
10:12:30 - 31-Mar-25 |
| Sell* | 3,285 | 15.00p | Ordinary |
09:31:43 - 31-Mar-25 |
| Sell* | 4,981 | 15.00p | Ordinary |
08:17:21 - 31-Mar-25 |
| Buy* | 111 | 18.00p | Ordinary |
08:47:23 - 27-Mar-25 |
| Sell* | 1,120 | 16.8725p | Ordinary |
11:21:50 - 25-Mar-25 |
| Unknown* | 61,651 | 15.01p | Negotiated Trade |
08:09:09 - 25-Mar-25 |
| Sell* | 1,902 | 16.30p | Ordinary |
16:04:53 - 24-Mar-25 |
| Sell* | 2,500 | 16.30p | Ordinary |
15:43:12 - 24-Mar-25 |
| Buy* | 10,000 | 17.475p | Ordinary |
12:45:47 - 24-Mar-25 |
| Unknown* | 62,753 | 15.00p | Ordinary |
12:38:45 - 24-Mar-25 |
| Buy* | 15,000 | 18.00p | Ordinary |
15:50:38 - 21-Mar-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
14:40:25 - 21-Mar-25 |
| Buy* | 16,000 | 18.00p | Ordinary |
09:41:41 - 20-Mar-25 |
| Buy* | 7,000 | 19.80p | Ordinary |
10:14:21 - 17-Mar-25 |
| Buy* | 5,050 | 19.80p | Ordinary |
14:50:13 - 13-Mar-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
12:53:35 - 13-Mar-25 |
| Buy* | 10,080 | 19.80p | Ordinary |
15:49:33 - 10-Mar-25 |
| Sell* | 27,100 | 18.3496p | Ordinary |
15:36:59 - 10-Mar-25 |
| Buy* | 2,969 | 19.80p | Ordinary |
14:43:21 - 10-Mar-25 |
| Sell* | 3,481 | 18.40p | Ordinary |
13:18:30 - 06-Mar-25 |
| Buy* | 9,000 | 19.80p | Ordinary |
10:05:32 - 05-Mar-25 |
| Sell* | 760 | 18.40p | Ordinary |
12:53:55 - 04-Mar-25 |
| Sell* | 1,000 | 18.40p | Ordinary |
08:00:08 - 04-Mar-25 |
| Buy* | 1,000 | 19.90p | Ordinary |
13:42:56 - 03-Mar-25 |
| Sell* | 10,363 | 18.50p | Ordinary |
09:26:38 - 03-Mar-25 |