Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHSC (PHSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 925 15.00p Ordinary
08:04:37 - 28-May-25
Buy* 12,000 16.95p Ordinary
14:54:11 - 21-May-25
Buy* 2,926 16.95p Ordinary
15:31:59 - 20-May-25
Buy* 2,949 16.95p Ordinary
15:29:03 - 20-May-25
Sell* 25 15.03p Ordinary
14:11:06 - 09-May-25
Buy* 5 17.55p Ordinary
10:57:23 - 08-May-25
Buy* 1,000 17.39p Ordinary
09:02:37 - 08-May-25
Buy* 20 17.55p Ordinary
14:23:22 - 06-May-25
Buy* 15,000 16.74p Ordinary
11:36:54 - 28-Apr-25
Buy* 6,129 16.25p Ordinary
10:28:04 - 17-Apr-25
Sell* 2,668 15.00p Ordinary
09:55:56 - 17-Apr-25
Buy* 6,150 16.195p Ordinary
10:00:47 - 15-Apr-25
Sell* 2,000 15.20p Ordinary
11:07:41 - 10-Apr-25
Sell* 58 15.02p Ordinary
09:24:40 - 10-Apr-25
Sell* 5,596 15.45p Ordinary
09:38:21 - 08-Apr-25
Sell* 667 15.03p Ordinary
09:44:51 - 07-Apr-25
Buy* 293 18.00p Ordinary
14:56:38 - 03-Apr-25
Buy* 9,750 16.64p Ordinary
09:55:25 - 01-Apr-25
Buy* 82 17.00p Ordinary
09:54:50 - 01-Apr-25
Buy* 22,000 15.888p Ordinary
09:38:16 - 01-Apr-25
Unknown* 20,000 15.50p Ordinary
10:12:30 - 31-Mar-25
Sell* 3,285 15.00p Ordinary
09:31:43 - 31-Mar-25
Sell* 4,981 15.00p Ordinary
08:17:21 - 31-Mar-25
Buy* 111 18.00p Ordinary
08:47:23 - 27-Mar-25
Sell* 1,120 16.8725p Ordinary
11:21:50 - 25-Mar-25
Unknown* 61,651 15.01p Negotiated Trade
08:09:09 - 25-Mar-25
Sell* 1,902 16.30p Ordinary
16:04:53 - 24-Mar-25
Sell* 2,500 16.30p Ordinary
15:43:12 - 24-Mar-25
Buy* 10,000 17.475p Ordinary
12:45:47 - 24-Mar-25
Unknown* 62,753 15.00p Ordinary
12:38:45 - 24-Mar-25
Buy* 15,000 18.00p Ordinary
15:50:38 - 21-Mar-25
Buy* 10,000 18.00p Ordinary
14:40:25 - 21-Mar-25
Buy* 16,000 18.00p Ordinary
09:41:41 - 20-Mar-25
Buy* 7,000 19.80p Ordinary
10:14:21 - 17-Mar-25
Buy* 5,050 19.80p Ordinary
14:50:13 - 13-Mar-25
Buy* 2,500 19.80p Ordinary
12:53:35 - 13-Mar-25
Buy* 10,080 19.80p Ordinary
15:49:33 - 10-Mar-25
Sell* 27,100 18.3496p Ordinary
15:36:59 - 10-Mar-25
Buy* 2,969 19.80p Ordinary
14:43:21 - 10-Mar-25
Sell* 3,481 18.40p Ordinary
13:18:30 - 06-Mar-25
Buy* 9,000 19.80p Ordinary
10:05:32 - 05-Mar-25
Sell* 760 18.40p Ordinary
12:53:55 - 04-Mar-25
Sell* 1,000 18.40p Ordinary
08:00:08 - 04-Mar-25
Buy* 1,000 19.90p Ordinary
13:42:56 - 03-Mar-25
Sell* 10,363 18.50p Ordinary
09:26:38 - 03-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93