| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 21,056 |
| 20th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 19th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2,593 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 12,300 |
| 17th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 35,000 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 322 |
| 6th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 9,012 |
| 5th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 925 |
| 27th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 23rd May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21st May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 12,000 |
| 20th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 5,875 |
| 19th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25 |
| 8th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,005 |
| 7th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 6th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 20 |
| 5th May 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2nd May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th Apr 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 15,000 |
| 25th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |