| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 8.00 | 7.50 | 8.00 | 29,580 |
| 1st Apr 2026 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 29,500 |
| 31st Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 11 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 13 |
| 20th Mar 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.00 | 222 |
| 19th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 4,108 |
| 17th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 12th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 11,806 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 4th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 111 |
| 26th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 17,417 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 27,482 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 47,439 |
| 18th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 8.00 | 8.00 | 309,871 |
| 13th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |