| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Mar 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 111 |
| 26th Mar 2025 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 25th Mar 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 62,771 |
| 24th Mar 2025 (Mon) | 17.00 | 17.00 | 16.50 | 17.00 | 77,155 |
| 21st Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
| 20th Mar 2025 (Thu) | 19.00 | 19.00 | 17.00 | 17.00 | 16,000 |
| 19th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 14th Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Mar 2025 (Thu) | 19.00 | 20.50 | 18.00 | 19.00 | 7,550 |
| 12th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 10th Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 40,149 |
| 7th Mar 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 6th Mar 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 3,481 |
| 5th Mar 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 9,000 |
| 4th Mar 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,760 |
| 3rd Mar 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 11,363 |
| 28th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 26th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 |
| 25th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,493 |
| 24th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 21st Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,458 |
| 13th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th Feb 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 6,862 |
| 10th Feb 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 9,425 |
| 7th Feb 2025 (Fri) | 18.50 | 19.50 | 18.50 | 19.50 | 12,598 |
| 6th Feb 2025 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 10,000 |
| 5th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 31,495 |
| 3rd Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Jan 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Jan 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29th Jan 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,000 |