| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 925 |
| 27th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 23rd May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21st May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 12,000 |
| 20th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 5,875 |
| 19th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 25 |
| 8th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,005 |
| 7th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 6th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 20 |
| 5th May 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2nd May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th Apr 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th Apr 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 15,000 |
| 25th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 13,797 |
| 16th Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Apr 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 6,150 |
| 14th Apr 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11th Apr 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Apr 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,058 |
| 9th Apr 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Apr 2025 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 5,596 |
| 7th Apr 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 667 |
| 4th Apr 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 3rd Apr 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 293 |
| 2nd Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st Apr 2025 (Tue) | 15.50 | 16.50 | 15.50 | 16.50 | 31,832 |