| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21st Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 118 |
| 20th Aug 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
| 18th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 15 |
| 15th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
| 14th Aug 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Aug 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12th Aug 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Aug 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 5,188 |
| 7th Aug 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 6th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 5th Aug 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 15 |
| 4th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 5,016 |
| 1st Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 31st Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 29th Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 155 |
| 28th Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 31 |
| 25th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Jul 2025 (Fri) | 12.50 | 13.50 | 12.00 | 12.00 | 48,270 |
| 17th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 104 |
| 16th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 18,777 |
| 11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 14.00 | 14.00 | 34,000 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 64 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 328 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,997 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 23,103 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 10,000 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 22,314 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 12,314 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 21,056 |