| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 12th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 11,806 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 9th Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 5th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 4th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 3rd Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 27th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 111 |
| 26th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 17,417 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 27,482 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 47,439 |
| 18th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 17th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 |
| 16th Feb 2026 (Mon) | 10.50 | 10.50 | 8.00 | 8.00 | 309,871 |
| 13th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Feb 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Feb 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Feb 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 46 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,017 |
| 29th Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 88 |
| 26th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,309 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.00 | 10.00 | 31,506 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 20th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 34,860 |
| 15th Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 91 |