| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th Jul 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21st Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18th Jul 2025 (Fri) | 12.50 | 13.50 | 12.00 | 12.00 | 48,270 |
| 17th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 104 |
| 16th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 18,777 |
| 11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 14.00 | 14.00 | 34,000 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 64 |
| 4th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 328 |
| 3rd Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2nd Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,997 |
| 1st Jul 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.00 | 23,103 |
| 27th Jun 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 10,000 |
| 26th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.00 | 22,314 |
| 24th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 12,314 |
| 23rd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 21,056 |
| 20th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 19th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 2,593 |
| 18th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 12,300 |
| 17th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 35,000 |
| 16th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 322 |
| 6th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 9,012 |
| 5th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 30th May 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29th May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28th May 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 925 |
| 27th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th May 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |