| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.492 | Uncrossing Trade |
16:35:18 - 07-Sep-26 |
| Sell* | 400 | $7.452 | Automatic Execution |
11:54:56 - 07-Sep-26 |
| Buy* | 674 | $7.562 | Automatic Execution |
10:20:35 - 07-Sep-26 |
| Unknown* | 0 | $7.481 | SI Trade |
10:20:35 - 07-Sep-26 |
| Sell* | 9 | $7.536 | Automatic Execution |
09:13:21 - 07-Sep-26 |
| Sell* | 270 | $7.54 | Automatic Execution |
09:13:21 - 07-Sep-26 |
| Buy* | 4 | $7.58 | SI Trade |
09:03:23 - 07-Sep-26 |
| Buy* | 5 | $7.575 | SI Trade |
08:02:02 - 07-Sep-26 |
| Buy* | 12 | $7.576 | Automatic Execution |
08:01:59 - 07-Sep-26 |
| Unknown* | 0 | $7.587 | SI Trade |
08:01:07 - 07-Sep-26 |
| Unknown* | 0 | $7.443 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | $7.581 | SI Trade |
08:00:15 - 07-Sep-26 |
| Buy* | 7 | $7.472 | SI Trade |
15:16:51 - 04-Sep-26 |
| Buy* | 100 | $7.269 | SI Trade |
13:48:12 - 04-Sep-26 |
| Buy* | 100 | $7.269 | Automatic Execution |
13:48:12 - 04-Sep-26 |
| Buy* | 100 | $7.282 | SI Trade |
13:46:45 - 04-Sep-26 |
| Buy* | 100 | $7.282 | Automatic Execution |
13:46:45 - 04-Sep-26 |
| Buy* | 450 | $7.303 | SI Trade |
13:37:25 - 04-Sep-26 |
| Buy* | 450 | $7.303 | Automatic Execution |
13:37:25 - 04-Sep-26 |
| Buy* | 100 | $7.33 | SI Trade |
13:30:57 - 04-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:30:57 - 04-Sep-26 |
| Buy* | 3 | $7.381 | SI Trade |
11:39:14 - 04-Sep-26 |
| Buy* | 20 | $7.369 | Automatic Execution |
11:05:17 - 04-Sep-26 |
| Buy* | 8 | $7.313 | SI Trade |
08:58:38 - 04-Sep-26 |
| Sell* | 8 | $7.313 | Automatic Execution |
08:58:38 - 04-Sep-26 |
| Buy* | 1 | $7.299 | SI Trade |
08:24:19 - 04-Sep-26 |
| Buy* | 12 | $7.30 | SI Trade |
08:23:57 - 04-Sep-26 |
| Buy* | 3 | $7.30 | SI Trade |
08:23:57 - 04-Sep-26 |
| Buy* | 12 | $7.30 | Automatic Execution |
08:23:57 - 04-Sep-26 |
| Buy* | 808 | $7.283 | SI Trade |
08:04:13 - 04-Sep-26 |
| Buy* | 808 | $7.283 | Automatic Execution |
08:04:13 - 04-Sep-26 |
| Buy* | 16 | $7.186 | SI Trade |
16:10:00 - 03-Sep-26 |
| Sell* | 14 | $7.113 | SI Trade |
16:07:42 - 03-Sep-26 |
| Buy* | 6 | $7.204 | SI Trade |
12:00:30 - 03-Sep-26 |
| Buy* | 12 | $7.204 | SI Trade |
12:00:30 - 03-Sep-26 |
| Buy* | 12 | $7.204 | Automatic Execution |
12:00:30 - 03-Sep-26 |
| Buy* | 12 | $7.204 | Automatic Execution |
12:00:29 - 03-Sep-26 |
| Buy* | 1 | $7.205 | SI Trade |
12:00:28 - 03-Sep-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
11:25:15 - 03-Sep-26 |
| Buy* | 1 | $7.241 | SI Trade |
11:12:58 - 03-Sep-26 |
| Buy* | 2 | $7.248 | SI Trade |
10:47:48 - 03-Sep-26 |
| Unknown* | 0 | $7.263 | SI Trade |
10:34:33 - 03-Sep-26 |
| Buy* | 2 | $7.292 | SI Trade |
09:27:45 - 03-Sep-26 |
| Sell* | 4,000 | $7.203 | Automatic Execution |
08:05:17 - 03-Sep-26 |
| Sell* | 1,392 | $7.203 | Automatic Execution |
08:05:17 - 03-Sep-26 |
| Sell* | 64 | $7.25 | Automatic Execution |
08:05:17 - 03-Sep-26 |
| Unknown* | 0 | $7.28 | SI Trade |
08:00:26 - 03-Sep-26 |
| Buy* | 3,012 | $7.28 | Suspected BUY Trade |
08:00:26 - 03-Sep-26 |
| Sell* | 34 | $7.241 | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 3 | $7.25 | SI Trade |
15:47:55 - 02-Sep-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:54:05 - 02-Sep-26 |
| Sell* | 368 | $7.25 | Automatic Execution |
14:54:05 - 02-Sep-26 |
| Sell* | 700 | $7.255 | Automatic Execution |
14:53:44 - 02-Sep-26 |
| Buy* | 150 | $7.245 | Automatic Execution |
11:10:45 - 02-Sep-26 |
| Buy* | 971 | $7.266 | Automatic Execution |
10:16:52 - 02-Sep-26 |
| Buy* | 2 | $7.293 | SI Trade |
09:47:12 - 02-Sep-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
09:35:20 - 02-Sep-26 |
| Buy* | 400 | $7.312 | Automatic Execution |
09:28:04 - 02-Sep-26 |
| Buy* | 6 | $7.357 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | $7.30 | SI Trade |
08:00:01 - 02-Sep-26 |
| Buy* | 1 | $7.357 | Suspected BUY Trade |
08:00:01 - 02-Sep-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:39:04 - 01-Sep-26 |
| Unknown* | 0 | $7.392 | SI Trade |
14:38:02 - 01-Sep-26 |
| Buy* | 4 | $7.397 | SI Trade |
14:37:59 - 01-Sep-26 |
| Buy* | 12 | $7.397 | Automatic Execution |
14:37:59 - 01-Sep-26 |
| Sell* | 500 | $7.319 | Automatic Execution |
14:35:32 - 01-Sep-26 |
| Buy* | 733 | $7.349 | Automatic Execution |
13:51:48 - 01-Sep-26 |
| Sell* | 30 | $7.50 | Automatic Execution |
09:17:33 - 01-Sep-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
09:17:33 - 01-Sep-26 |
| Sell* | 30 | $7.53 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Unknown* | 0 | $7.567 | SI Trade |
08:04:45 - 01-Sep-26 |
| Buy* | 275 | $7.566 | Automatic Execution |
08:02:54 - 01-Sep-26 |
| Buy* | 1 | $7.568 | Automatic Execution |
08:02:26 - 01-Sep-26 |
| Sell* | 2 | $7.53 | SI Trade |
08:00:10 - 01-Sep-26 |
| Buy* | 7 | $7.545 | SI Trade |
08:00:10 - 01-Sep-26 |
| Buy* | 931 | $7.545 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Sell* | 31 | $7.53 | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 30 | $7.592 | Automatic Execution |
16:20:23 - 28-Aug-26 |
| Buy* | 1 | $7.619 | SI Trade |
15:50:37 - 28-Aug-26 |
| Unknown* | 0 | $7.59 | SI Trade |
14:32:51 - 28-Aug-26 |
| Buy* | 5 | $7.59 | SI Trade |
14:32:46 - 28-Aug-26 |
| Unknown* | 0 | $7.664 | SI Trade |
08:00:20 - 28-Aug-26 |
| Sell* | 1 | $7.727 | Uncrossing Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 30 | $7.936 | SI Trade |
11:50:47 - 27-Aug-26 |
| Buy* | 7 | $8.011 | SI Trade |
11:13:04 - 27-Aug-26 |
| Buy* | 60 | $8.007 | Automatic Execution |
11:12:54 - 27-Aug-26 |
| Sell* | 500 | $8.006 | Automatic Execution |
10:16:30 - 27-Aug-26 |
| Sell* | 5 | $7.428 | SI Trade |
14:14:42 - 26-Aug-26 |
| Buy* | 5 | $7.497 | Automatic Execution |
13:52:29 - 26-Aug-26 |
| Sell* | 6 | $7.437 | SI Trade |
13:52:07 - 26-Aug-26 |
| Buy* | 2 | $7.551 | SI Trade |
11:00:04 - 26-Aug-26 |
| Buy* | 2 | $7.551 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 5 | $7.551 | SI Trade |
08:00:14 - 26-Aug-26 |
| Sell* | 1 | $7.567 | SI Trade |
15:12:10 - 25-Aug-26 |
| Sell* | 3 | $7.574 | SI Trade |
14:48:14 - 25-Aug-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:41:18 - 25-Aug-26 |
| Buy* | 2,200 | $7.489 | Automatic Execution |
09:24:49 - 25-Aug-26 |
| Buy* | 5 | $7.264 | SI Trade |
16:20:55 - 24-Aug-26 |
| Buy* | 2 | $7.28 | SI Trade |
15:44:47 - 24-Aug-26 |
| Unknown* | 0 | $7.273 | SI Trade |
15:33:56 - 24-Aug-26 |
| Unknown* | 0 | $7.292 | SI Trade |
14:31:01 - 24-Aug-26 |
| Buy* | 2 | $7.339 | SI Trade |
14:30:15 - 24-Aug-26 |
| Buy* | 1 | $7.345 | SI Trade |
14:30:14 - 24-Aug-26 |
| Buy* | 1 | $7.376 | SI Trade |
12:02:42 - 24-Aug-26 |
| Buy* | 1,000 | $7.396 | Automatic Execution |
11:24:11 - 24-Aug-26 |
| Sell* | 2,000 | $7.342 | Automatic Execution |
08:00:26 - 24-Aug-26 |
| Sell* | 8 | $7.222 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | $7.387 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | $7.387 | SI Trade |
08:00:16 - 24-Aug-26 |
| Buy* | 1 | $7.386 | Automatic Execution |
08:00:16 - 24-Aug-26 |
| Buy* | 13 | $7.387 | Suspected BUY Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | $7.539 | SI Trade |
15:39:20 - 21-Aug-26 |
| Unknown* | 0 | $7.63 | SI Trade |
15:33:03 - 21-Aug-26 |
| Buy* | 1 | $7.737 | SI Trade |
15:08:53 - 21-Aug-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
14:46:45 - 21-Aug-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:45:39 - 21-Aug-26 |
| Buy* | 150 | $7.806 | Automatic Execution |
14:44:58 - 21-Aug-26 |
| Sell* | 65 | $7.829 | Automatic Execution |
12:02:46 - 21-Aug-26 |
| Buy* | 100 | $7.638 | Automatic Execution |
15:23:55 - 20-Aug-26 |
| Sell* | 10 | $7.534 | SI Trade |
12:30:01 - 20-Aug-26 |
| Sell* | 143 | $7.668 | Automatic Execution |
12:05:43 - 20-Aug-26 |
| Sell* | 255 | $7.68 | Automatic Execution |
12:01:48 - 20-Aug-26 |
| Buy* | 1 | $7.707 | SI Trade |
11:48:07 - 20-Aug-26 |
| Buy* | 28 | $7.708 | Automatic Execution |
11:48:06 - 20-Aug-26 |
| Buy* | 10 | $7.708 | SI Trade |
11:48:05 - 20-Aug-26 |
| Buy* | 10 | $7.703 | SI Trade |
11:35:20 - 20-Aug-26 |
| Sell* | 6 | $7.677 | SI Trade |
09:06:32 - 20-Aug-26 |
| Buy* | 130 | $7.756 | Automatic Execution |
08:56:42 - 20-Aug-26 |
| Sell* | 1,755 | $7.75 | Automatic Execution |
08:51:15 - 20-Aug-26 |
| Sell* | 3,406 | $7.75 | Automatic Execution |
08:51:15 - 20-Aug-26 |
| Sell* | 644 | $7.752 | Automatic Execution |
08:43:49 - 20-Aug-26 |
| Sell* | 391 | $7.75 | Automatic Execution |
08:30:13 - 20-Aug-26 |
| Buy* | 7 | $7.776 | SI Trade |
08:01:07 - 20-Aug-26 |
| Buy* | 5 | $7.781 | SI Trade |
08:00:28 - 20-Aug-26 |
| Buy* | 8 | $7.784 | SI Trade |
08:00:28 - 20-Aug-26 |
| Buy* | 1 | $7.784 | SI Trade |
08:00:28 - 20-Aug-26 |
| Buy* | 27 | $7.784 | Automatic Execution |
08:00:28 - 20-Aug-26 |
| Buy* | 17 | $7.711 | SI Trade |
16:29:03 - 19-Aug-26 |
| Buy* | 8 | $7.707 | SI Trade |
16:29:02 - 19-Aug-26 |
| Buy* | 28 | $7.707 | Automatic Execution |
16:29:02 - 19-Aug-26 |
| Sell* | 1,000 | $7.70 | Automatic Execution |
15:45:30 - 19-Aug-26 |
| Buy* | 1,000 | $7.696 | Automatic Execution |
15:01:43 - 19-Aug-26 |
| Unknown* | 0 | $8.107 | SI Trade |
14:13:55 - 19-Aug-26 |
| Buy* | 9 | $8.15 | SI Trade |
13:54:08 - 19-Aug-26 |
| Buy* | 3 | $7.863 | SI Trade |
12:14:03 - 19-Aug-26 |
| Buy* | 198 | $7.905 | Automatic Execution |
10:23:48 - 19-Aug-26 |
| Sell* | 126 | $7.90 | Automatic Execution |
10:21:51 - 19-Aug-26 |
| Buy* | 6 | $7.924 | SI Trade |
10:11:36 - 19-Aug-26 |
| Buy* | 10 | $7.925 | SI Trade |
10:11:26 - 19-Aug-26 |
| Buy* | 16 | $7.925 | SI Trade |
10:11:26 - 19-Aug-26 |
| Buy* | 27 | $7.925 | Automatic Execution |
10:11:26 - 19-Aug-26 |
| Buy* | 27 | $7.925 | SI Trade |
10:11:21 - 19-Aug-26 |
| Buy* | 27 | $7.925 | Automatic Execution |
10:11:21 - 19-Aug-26 |
| Buy* | 15 | $7.926 | SI Trade |
10:11:07 - 19-Aug-26 |
| Buy* | 27 | $7.926 | Automatic Execution |
10:11:07 - 19-Aug-26 |
| Buy* | 11 | $7.931 | SI Trade |
10:07:52 - 19-Aug-26 |
| Buy* | 19 | $7.93 | SI Trade |
10:07:39 - 19-Aug-26 |
| Buy* | 27 | $7.93 | Automatic Execution |
10:07:39 - 19-Aug-26 |
| Buy* | 7 | $7.941 | SI Trade |
10:06:19 - 19-Aug-26 |
| Buy* | 18 | $7.943 | SI Trade |
10:06:13 - 19-Aug-26 |
| Buy* | 27 | $7.943 | Automatic Execution |
10:06:13 - 19-Aug-26 |
| Buy* | 3 | $7.939 | SI Trade |
10:03:22 - 19-Aug-26 |
| Sell* | 16 | $7.784 | Automatic Execution |
08:25:13 - 19-Aug-26 |
| Buy* | 2,396 | $7.81 | Automatic Execution |
08:19:41 - 19-Aug-26 |
| Sell* | 7 | $7.715 | SI Trade |
08:00:11 - 19-Aug-26 |
| Buy* | 2 | $7.892 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | $7.892 | SI Trade |
08:00:11 - 19-Aug-26 |
| Buy* | 30 | $7.892 | Suspected BUY Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 45 | $7.875 | Uncrossing Trade |
16:35:00 - 18-Aug-26 |
| Buy* | 120 | $7.935 | Automatic Execution |
16:29:41 - 18-Aug-26 |
| Buy* | 5 | $7.941 | Automatic Execution |
16:06:05 - 18-Aug-26 |
| Buy* | 1,000 | $7.951 | Automatic Execution |
15:55:58 - 18-Aug-26 |
| Buy* | 10 | $7.957 | Automatic Execution |
15:54:47 - 18-Aug-26 |
| Buy* | 20 | $8.023 | Automatic Execution |
15:43:56 - 18-Aug-26 |
| Sell* | 6 | $8.003 | SI Trade |
15:24:11 - 18-Aug-26 |
| Sell* | 3 | $8.071 | SI Trade |
14:53:49 - 18-Aug-26 |
| Buy* | 600 | $8.186 | Automatic Execution |
14:50:56 - 18-Aug-26 |
| Buy* | 1 | $8.255 | SI Trade |
14:37:04 - 18-Aug-26 |
| Buy* | 1 | $8.314 | SI Trade |
13:26:15 - 18-Aug-26 |
| Buy* | 5 | $8.321 | SI Trade |
13:24:24 - 18-Aug-26 |
| Buy* | 8 | $8.338 | SI Trade |
13:22:17 - 18-Aug-26 |
| Buy* | 8 | $8.339 | SI Trade |
13:22:12 - 18-Aug-26 |
| Buy* | 25 | $8.339 | Automatic Execution |
13:22:12 - 18-Aug-26 |
| Buy* | 145 | $8.34 | Automatic Execution |
13:22:07 - 18-Aug-26 |
| Buy* | 1 | $8.392 | SI Trade |
13:21:45 - 18-Aug-26 |
| Buy* | 4,000 | $8.372 | Automatic Execution |
12:54:00 - 18-Aug-26 |
| Buy* | 110 | $8.376 | Automatic Execution |
12:20:50 - 18-Aug-26 |
| Buy* | 2 | $8.382 | SI Trade |
12:18:24 - 18-Aug-26 |
| Buy* | 2 | $8.429 | SI Trade |
12:12:25 - 18-Aug-26 |
| Buy* | 10 | $8.392 | SI Trade |
11:50:22 - 18-Aug-26 |
| Sell* | 56 | $8.207 | Automatic Execution |
11:45:56 - 18-Aug-26 |
| Buy* | 1 | $8.30 | SI Trade |
11:25:19 - 18-Aug-26 |
| Sell* | 9 | $8.249 | SI Trade |
10:33:52 - 18-Aug-26 |
| Buy* | 70 | $8.35 | Automatic Execution |
09:35:52 - 18-Aug-26 |
| Buy* | 2 | $8.48 | SI Trade |
09:03:29 - 18-Aug-26 |
| Buy* | 5 | $8.556 | SI Trade |
08:24:58 - 18-Aug-26 |
| Buy* | 1 | $8.556 | SI Trade |
08:24:53 - 18-Aug-26 |
| Buy* | 23 | $8.556 | SI Trade |
08:24:53 - 18-Aug-26 |
| Buy* | 121 | $8.563 | Automatic Execution |
08:15:24 - 18-Aug-26 |
| Buy* | 16 | $8.564 | Automatic Execution |
08:15:03 - 18-Aug-26 |