| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 7.576 | 7.576 | 7.452 | 7.492 | 1,404 |
| 4th Sep 2026 (Fri) | 7.283 | 7.369 | 7.269 | 7.422 | 3,190 |
| 3rd Sep 2026 (Thu) | 7.28 | 7.28 | 7.203 | 7.193 | 8,551 |
| 2nd Sep 2026 (Wed) | 7.357 | 7.357 | 7.241 | 7.241 | 2,936 |
| 1st Sep 2026 (Tue) | 7.545 | 7.568 | 7.30 | 7.337 | 3,125 |
| 31st Aug 2026 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 28th Aug 2026 (Fri) | 7.592 | 7.592 | 7.53 | 7.53 | 74 |
| 27th Aug 2026 (Thu) | 8.006 | 8.007 | 7.727 | 7.727 | 598 |
| 26th Aug 2026 (Wed) | 7.497 | 7.497 | 7.497 | 7.587 | 25 |
| 25th Aug 2026 (Tue) | 7.489 | 7.59 | 7.489 | 7.5975 | 2,304 |
| 24th Aug 2026 (Mon) | 7.387 | 7.396 | 7.342 | 7.282 | 3,033 |
| 21st Aug 2026 (Fri) | 7.829 | 7.86 | 7.806 | 7.5525 | 366 |
| 20th Aug 2026 (Thu) | 7.784 | 7.784 | 7.638 | 7.6535 | 6,937 |
| 19th Aug 2026 (Wed) | 7.892 | 7.943 | 7.696 | 7.6895 | 5,107 |
| 18th Aug 2026 (Tue) | 8.565 | 8.565 | 7.875 | 7.875 | 6,455 |
| 17th Aug 2026 (Mon) | 8.702 | 8.921 | 8.618 | 8.9135 | 20,693 |
| 14th Aug 2026 (Fri) | 8.287 | 8.534 | 8.279 | 8.347 | 1,112 |
| 13th Aug 2026 (Thu) | 8.501 | 8.54 | 8.38 | 8.559 | 23,324 |
| 12th Aug 2026 (Wed) | 8.241 | 8.498 | 8.241 | 8.5125 | 3,619 |
| 11th Aug 2026 (Tue) | 7.886 | 7.944 | 7.845 | 7.922 | 1,953 |
| 10th Aug 2026 (Mon) | 8.588 | 8.648 | 8.06 | 8.0465 | 16,982 |
| 7th Aug 2026 (Fri) | 8.236 | 8.399 | 8.236 | 8.346 | 1,067 |
| 6th Aug 2026 (Thu) | 7.985 | 8.279 | 7.807 | 8.24 | 5,273 |
| 5th Aug 2026 (Wed) | 8.161 | 8.185 | 8.039 | 8.104 | 2,059 |
| 4th Aug 2026 (Tue) | 7.599 | 8.023 | 7.568 | 8.031 | 31,168 |
| 3rd Aug 2026 (Mon) | 7.019 | 7.145 | 6.836 | 7.0965 | 2,167 |
| 31st Jul 2026 (Fri) | 6.929 | 6.943 | 6.91 | 6.812 | 654 |
| 30th Jul 2026 (Thu) | 6.478 | 6.631 | 6.478 | 6.5535 | 108 |
| 29th Jul 2026 (Wed) | 6.51 | 6.525 | 6.366 | 6.1455 | 445 |