Phosagro S Share Price (PHOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.00on 03-07-2020 at 16:30:00
Change -0.20 -1.64%
Buy 12.02
Sell 11.98
Buy / Sell PHOR Shares
Sponsored Financial Content
Last Trade: Buy 2,534 at $12.094
Day's Volume: 206,370
Last Close: $12.20
Open: $12.10
ISIN: US71922G2093
Day's Range $11.96 - $12.26
52wk Range: $8.795 - $14.20
Market Capitalisation: $4,662m
VWAP: $0.00
Shares in Issue: 389m

Recent Trades History Phosagro S (PHOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,53412.094Ordinary
17:21:29 - 03-Jul-20
Buy*57812.076Ordinary
17:20:51 - 03-Jul-20
Buy*1,07312.18Ordinary
Delayed publication
Historical
13:04:37 - 02-Jul-20
Buy*89812.18Ordinary
Delayed publication
Historical
13:04:37 - 02-Jul-20
Buy*1,76012.18Ordinary
Delayed publication
Historical
13:04:37 - 02-Jul-20
Buy*1,42712.18Ordinary
Delayed publication
Historical
13:04:37 - 02-Jul-20
Buy*4,35212.115Ordinary
16:54:35 - 03-Jul-20
Unknown*21,27812.00Uncrossing Trade
16:35:12 - 03-Jul-20
Buy*2212.02Ordinary
16:29:45 - 03-Jul-20
Sell*15911.96Automatic Execution
16:28:57 - 03-Jul-20

Share Price History for Phosagro S

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)12.3212.4412.1412.16
1st Jul 2020 (Wed)12.3612.4812.3012.43
30th Jun 2020 (Tue)12.3612.5212.3012.41
29th Jun 2020 (Mon)12.3813.5612.3812.50
26th Jun 2020 (Fri)12.5812.8012.4812.78
25th Jun 2020 (Thu)12.6612.8412.6012.71
24th Jun 2020 (Wed)13.0213.1212.7413.03
23rd Jun 2020 (Tue)13.0413.1612.9813.03
22nd Jun 2020 (Mon)13.0613.0812.9412.99
19th Jun 2020 (Fri)13.0613.0612.9612.94
18th Jun 2020 (Thu)13.1013.1212.8412.94
17th Jun 2020 (Wed)13.3413.4013.0613.34
16th Jun 2020 (Tue)13.5013.6013.2813.34
15th Jun 2020 (Mon)13.3413.5413.1813.39
12th Jun 2020 (Fri)13.3813.6013.3813.51
11th Jun 2020 (Thu)13.6413.7213.4813.55
10th Jun 2020 (Wed)13.8213.9613.7613.87
9th Jun 2020 (Tue)13.8613.9213.7813.88
8th Jun 2020 (Mon)14.1214.1213.8013.89

News about Phosagro S (PHOR)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered