Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phosagro S Share Price (PHOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.22on 06-12-2019 at 16:30:00
Change 0.02 0.16%
Buy 12.23
Sell 12.22
Buy / Sell PHOR Shares
Sponsored Financial Content
Last Trade: Sell 200 at $12.26
Day's Volume: 123,193
Last Close: $12.20
Open: $12.19
ISIN: US71922G2093
Day's Range $12.19 - $12.29
52wk Range: $11.75 - $13.89
Market Capitalisation: $4,748m
VWAP: $12.269
Shares in Issue: 389m

Recent Trades History Phosagro S (PHOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20012.26Automatic Execution
12:45:36 - 06-Dec-19
Sell*13612.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*60012.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*60012.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*60012.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*60012.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*60012.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*2212.27Automatic Execution
12:45:36 - 06-Dec-19
Buy*54812.27Automatic Execution
12:45:36 - 06-Dec-19
Sell*72512.20Automatic Execution
13:27:30 - 06-Dec-19

Share Price History for Phosagro S

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)12.5012.5012.1012.125
3rd Dec 2019 (Tue)12.3012.3012.1012.16
2nd Dec 2019 (Mon)12.4512.4512.2212.265
29th Nov 2019 (Fri)12.3012.3812.3012.345
28th Nov 2019 (Thu)12.5112.5112.3212.345
27th Nov 2019 (Wed)12.6412.6412.4712.48
26th Nov 2019 (Tue)12.5612.6612.5212.535
25th Nov 2019 (Mon)12.3712.5712.3512.53
22nd Nov 2019 (Fri)12.4212.4512.3312.37
21st Nov 2019 (Thu)12.4912.5212.3012.435
20th Nov 2019 (Wed)12.6012.6012.4912.495
19th Nov 2019 (Tue)12.6112.6812.5712.585
18th Nov 2019 (Mon)13.0013.0012.5812.605
15th Nov 2019 (Fri)12.5712.6912.5712.585
14th Nov 2019 (Thu)12.6512.6712.5712.58
13th Nov 2019 (Wed)12.7612.7612.5712.63
12th Nov 2019 (Tue)13.0113.0112.6612.665
11th Nov 2019 (Mon)12.7712.8012.7312.745
8th Nov 2019 (Fri)12.9012.9012.7712.795
7th Nov 2019 (Thu)12.9712.9712.8612.875
6th Nov 2019 (Wed)12.8712.8812.8012.845

News about Phosagro S (PHOR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered