Phosagro S Share Price (PHOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.18on 21-06-2021 at 14:39:43
Change 0.20 0.95%
Buy 21.22
Sell 21.16
Buy / Sell PHOR Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $21.18
Day's Volume: 65,114
Last Close: $20.98
Open: $21.06
ISIN: US71922G2093
Day's Range $20.86 - $21.32
52wk Range: $11.30 - $22.42
Market Capitalisation: $8,229m
VWAP: $21.122
Shares in Issue: 389m

Recent Trades History Phosagro S (PHOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5021.18Automatic Execution
14:37:45 - 21-Jun-21
Sell*14221.16Automatic Execution
14:36:50 - 21-Jun-21
Sell*821.16Automatic Execution
14:36:50 - 21-Jun-21
Unknown*12521.14Automatic Execution
14:34:33 - 21-Jun-21
Unknown*27921.14Automatic Execution
14:34:33 - 21-Jun-21
Unknown*11221.16Automatic Execution
14:31:16 - 21-Jun-21
Sell*5021.16Automatic Execution
14:30:59 - 21-Jun-21
Sell*3921.14Automatic Execution
14:30:10 - 21-Jun-21
Sell*4521.14Automatic Execution
14:30:10 - 21-Jun-21
Sell*20021.14Automatic Execution
14:29:59 - 21-Jun-21

Share Price History for Phosagro S

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)21.6621.6620.9420.96
16th Jun 2021 (Wed)21.3621.9421.2021.53
15th Jun 2021 (Tue)22.4222.4221.2221.32
14th Jun 2021 (Mon)21.7822.2021.7822.05
11th Jun 2021 (Fri)21.9021.9421.6221.76
10th Jun 2021 (Thu)21.4021.6421.2221.60
9th Jun 2021 (Wed)21.6421.9021.2821.40
8th Jun 2021 (Tue)20.5221.8020.5221.78
7th Jun 2021 (Mon)20.7020.9420.6020.68
4th Jun 2021 (Fri)20.4220.6820.2220.66
3rd Jun 2021 (Thu)20.5620.8220.2620.29
2nd Jun 2021 (Wed)20.3820.6220.3620.55
1st Jun 2021 (Tue)20.7020.7020.2620.42
31st May 2021 (Mon)00.000.0020.35
28th May 2021 (Fri)19.5620.4619.5620.35
27th May 2021 (Thu)19.9019.9819.1219.795
26th May 2021 (Wed)20.3620.8019.7519.795
25th May 2021 (Tue)19.9120.3819.9120.29
24th May 2021 (Mon)20.0020.0019.7019.825
21st May 2021 (Fri)20.0220.2419.6919.87

News about Phosagro S (PHOR)

FTSE 100 Latest
Value7,022.72
Change5.25


Login to your account

Forgot Password?

Not Registered