Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phosagro S (PHOR) Share Price

Price $0.0522 on 28-08-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.0522
Open: $0.00
ISIN: US71922G2093
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.0522
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phosagro S (PHOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phosagro S trades

Phosagro S (PHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
27th Aug 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
26th Aug 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
25th Aug 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
22nd Aug 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
21st Aug 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
20th Aug 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
19th Aug 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
18th Aug 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
15th Aug 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
14th Aug 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
13th Aug 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
12th Aug 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
11th Aug 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
8th Aug 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
7th Aug 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
6th Aug 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
5th Aug 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
4th Aug 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
1st Aug 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
31st Jul 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
30th Jul 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
29th Jul 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
See more Phosagro S price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered