Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phosagro S (PHOR) Share Price

Price $0.0522 on 06-11-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.0522
Open: $0.00
ISIN: US71922G2093
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.0522
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phosagro S (PHOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phosagro S trades

Phosagro S (PHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
5th Nov 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
4th Nov 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
3rd Nov 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
31st Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
30th Oct 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
29th Oct 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
28th Oct 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
27th Oct 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
24th Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
23rd Oct 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
22nd Oct 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
21st Oct 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
20th Oct 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
17th Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
16th Oct 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
15th Oct 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
14th Oct 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
13th Oct 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
10th Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
9th Oct 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
8th Oct 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
7th Oct 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
See more Phosagro S price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered