| Price | 21.18on 21-06-2021 at 14:39:43 |
|---|---|
| Change | 0.20 0.95% |
| Buy | 21.22 |
| Sell | 21.16 |
| Buy / Sell PHOR Shares | |
| Last Trade: | Unknown 50 at $21.18 |
| Day's Volume: | 65,114 |
| Last Close: | $20.98 |
| Open: | $21.06 |
| ISIN: | US71922G2093 |
| Day's Range | $20.86 - $21.32 |
| 52wk Range: | $11.30 - $22.42 |
| Market Capitalisation: | $8,229m |
| VWAP: | $21.122 |
| Shares in Issue: | 389m |
Sector: Industrial Chemicals
Recent Trades History Phosagro S (PHOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 21.18 | Automatic Execution | 14:37:45 - 21-Jun-21 |
| Sell* | 142 | 21.16 | Automatic Execution | 14:36:50 - 21-Jun-21 |
| Sell* | 8 | 21.16 | Automatic Execution | 14:36:50 - 21-Jun-21 |
| Unknown* | 125 | 21.14 | Automatic Execution | 14:34:33 - 21-Jun-21 |
| Unknown* | 279 | 21.14 | Automatic Execution | 14:34:33 - 21-Jun-21 |
| Unknown* | 112 | 21.16 | Automatic Execution | 14:31:16 - 21-Jun-21 |
| Sell* | 50 | 21.16 | Automatic Execution | 14:30:59 - 21-Jun-21 |
| Sell* | 39 | 21.14 | Automatic Execution | 14:30:10 - 21-Jun-21 |
| Sell* | 45 | 21.14 | Automatic Execution | 14:30:10 - 21-Jun-21 |
| Sell* | 200 | 21.14 | Automatic Execution | 14:29:59 - 21-Jun-21 |
Share Price History for Phosagro S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 21.66 | 21.66 | 20.94 | 20.96 | |
| 16th Jun 2021 (Wed) | 21.36 | 21.94 | 21.20 | 21.53 | |
| 15th Jun 2021 (Tue) | 22.42 | 22.42 | 21.22 | 21.32 | |
| 14th Jun 2021 (Mon) | 21.78 | 22.20 | 21.78 | 22.05 | |
| 11th Jun 2021 (Fri) | 21.90 | 21.94 | 21.62 | 21.76 | |
| 10th Jun 2021 (Thu) | 21.40 | 21.64 | 21.22 | 21.60 | |
| 9th Jun 2021 (Wed) | 21.64 | 21.90 | 21.28 | 21.40 | |
| 8th Jun 2021 (Tue) | 20.52 | 21.80 | 20.52 | 21.78 | |
| 7th Jun 2021 (Mon) | 20.70 | 20.94 | 20.60 | 20.68 | |
| 4th Jun 2021 (Fri) | 20.42 | 20.68 | 20.22 | 20.66 | |
| 3rd Jun 2021 (Thu) | 20.56 | 20.82 | 20.26 | 20.29 | |
| 2nd Jun 2021 (Wed) | 20.38 | 20.62 | 20.36 | 20.55 | |
| 1st Jun 2021 (Tue) | 20.70 | 20.70 | 20.26 | 20.42 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 20.35 | |
| 28th May 2021 (Fri) | 19.56 | 20.46 | 19.56 | 20.35 | |
| 27th May 2021 (Thu) | 19.90 | 19.98 | 19.12 | 19.795 | |
| 26th May 2021 (Wed) | 20.36 | 20.80 | 19.75 | 19.795 | |
| 25th May 2021 (Tue) | 19.91 | 20.38 | 19.91 | 20.29 | |
| 24th May 2021 (Mon) | 20.00 | 20.00 | 19.70 | 19.825 | |
| 21st May 2021 (Fri) | 20.02 | 20.24 | 19.69 | 19.87 | |
