| Price | 12.22on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.02 0.16% |
| Buy | 12.23 |
| Sell | 12.22 |
| Buy / Sell PHOR Shares | |
| Last Trade: | Sell 200 at $12.26 |
| Day's Volume: | 123,193 |
| Last Close: | $12.20 |
| Open: | $12.19 |
| ISIN: | US71922G2093 |
| Day's Range | $12.19 - $12.29 |
| 52wk Range: | $11.75 - $13.89 |
| Market Capitalisation: | $4,748m |
| VWAP: | $12.269 |
| Shares in Issue: | 389m |
Sector: Industrial Chemicals
Recent Trades History Phosagro S (PHOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 12.26 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 136 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 600 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 600 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 600 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 600 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 600 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 22 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Buy* | 548 | 12.27 | Automatic Execution | 12:45:36 - 06-Dec-19 |
| Sell* | 725 | 12.20 | Automatic Execution | 13:27:30 - 06-Dec-19 |
Share Price History for Phosagro S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 12.50 | 12.50 | 12.10 | 12.125 | |
| 3rd Dec 2019 (Tue) | 12.30 | 12.30 | 12.10 | 12.16 | |
| 2nd Dec 2019 (Mon) | 12.45 | 12.45 | 12.22 | 12.265 | |
| 29th Nov 2019 (Fri) | 12.30 | 12.38 | 12.30 | 12.345 | |
| 28th Nov 2019 (Thu) | 12.51 | 12.51 | 12.32 | 12.345 | |
| 27th Nov 2019 (Wed) | 12.64 | 12.64 | 12.47 | 12.48 | |
| 26th Nov 2019 (Tue) | 12.56 | 12.66 | 12.52 | 12.535 | |
| 25th Nov 2019 (Mon) | 12.37 | 12.57 | 12.35 | 12.53 | |
| 22nd Nov 2019 (Fri) | 12.42 | 12.45 | 12.33 | 12.37 | |
| 21st Nov 2019 (Thu) | 12.49 | 12.52 | 12.30 | 12.435 | |
| 20th Nov 2019 (Wed) | 12.60 | 12.60 | 12.49 | 12.495 | |
| 19th Nov 2019 (Tue) | 12.61 | 12.68 | 12.57 | 12.585 | |
| 18th Nov 2019 (Mon) | 13.00 | 13.00 | 12.58 | 12.605 | |
| 15th Nov 2019 (Fri) | 12.57 | 12.69 | 12.57 | 12.585 | |
| 14th Nov 2019 (Thu) | 12.65 | 12.67 | 12.57 | 12.58 | |
| 13th Nov 2019 (Wed) | 12.76 | 12.76 | 12.57 | 12.63 | |
| 12th Nov 2019 (Tue) | 13.01 | 13.01 | 12.66 | 12.665 | |
| 11th Nov 2019 (Mon) | 12.77 | 12.80 | 12.73 | 12.745 | |
| 8th Nov 2019 (Fri) | 12.90 | 12.90 | 12.77 | 12.795 | |
| 7th Nov 2019 (Thu) | 12.97 | 12.97 | 12.86 | 12.875 | |
| 6th Nov 2019 (Wed) | 12.87 | 12.88 | 12.80 | 12.845 | |
