Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phosagro S (PHOR) Share Price

Price $0.0522 on 08-10-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.0522
Open: $0.00
ISIN: US71922G2093
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.0522
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phosagro S (PHOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phosagro S trades

Phosagro S (PHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
6th Oct 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
3rd Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
2nd Oct 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
1st Oct 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
30th Sep 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
29th Sep 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
26th Sep 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
25th Sep 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
24th Sep 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
23rd Sep 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
22nd Sep 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
19th Sep 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
18th Sep 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
17th Sep 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
16th Sep 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
15th Sep 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
12th Sep 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
11th Sep 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
10th Sep 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
9th Sep 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
8th Sep 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
See more Phosagro S price history
FTSE 100 Latest
Value9,534.92
Change51.34

Login to your account

Forgot Password?

Not Registered