Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phosagro S (PHOR) Share Price

Price $0.0522 on 04-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PHOR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0522
Open: $0.00
ISIN: US71922G2093
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.0522
Market Capitalisation: $20m
VWAP: $0.00
Shares in Issue: 389m

Phosagro S (PHOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phosagro S trades

Phosagro S (PHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
3rd Jul 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
2nd Jul 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
1st Jul 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
30th Jun 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
27th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
26th Jun 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
25th Jun 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
24th Jun 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
23rd Jun 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
20th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
19th Jun 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
18th Jun 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
17th Jun 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
16th Jun 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
13th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
12th Jun 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
11th Jun 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
10th Jun 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
9th Jun 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
See more Phosagro S price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered