Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phosagro S (PHOR) Share Price

Price $0.0522 on 31-03-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PHOR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0522
Open: $0.00
ISIN: US71922G2093
Day's Range $0.00 - $0.00
52wk Range: $0.0522 - $0.0522
Market Capitalisation: $20m
VWAP: $0.00
Shares in Issue: 389m

Phosagro S (PHOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phosagro S trades

Phosagro S (PHOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
27th Mar 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
26th Mar 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
25th Mar 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
24th Mar 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
21st Mar 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
20th Mar 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
19th Mar 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
18th Mar 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
17th Mar 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
14th Mar 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
13th Mar 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
12th Mar 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
11th Mar 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
10th Mar 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
7th Mar 2025 (Fri) 0.0522 0.0522 0.0522 0.0522 0
6th Mar 2025 (Thu) 0.0522 0.0522 0.0522 0.0522 0
5th Mar 2025 (Wed) 0.0522 0.0522 0.0522 0.0522 0
4th Mar 2025 (Tue) 0.0522 0.0522 0.0522 0.0522 0
3rd Mar 2025 (Mon) 0.0522 0.0522 0.0522 0.0522 0
See more Phosagro S price history
FTSE 100 Latest
Value8,551.60
Change-107.25

Login to your account

Forgot Password?

Not Registered