| Price | 21.60on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.92% |
| Buy | 21.52 |
| Sell | 21.46 |
| Last Trade: | Buy 1,121 at $21.660 |
| Day's Volume: | 167,802 |
| Last Close: | $21.80 |
| Open: | $21.82 |
| ISIN: | US71922G2093 |
| Day's Range | $21.40 - $21.98 |
| 52wk Range: | $13.38 - $28.22 |
| Market Capitalisation: | $8,392m |
| VWAP: | $0.00 |
| Shares in Issue: | 389m |
Sector: Industrial Chemicals
Recent Trades History Phosagro S (PHOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | 21.660 | Ordinary | 17:55:55 - 03-Dec-21 |
| Buy* | 88 | 21.517 | Ordinary | 16:57:29 - 03-Dec-21 |
| Buy* | 88 | 21.562 | Ordinary | 16:57:29 - 03-Dec-21 |
| Buy* | 30,849 | 21.60 | Uncrossing Trade | 16:35:24 - 03-Dec-21 |
| Unknown* | 145 | 21.50 | Automatic Execution | 16:29:27 - 03-Dec-21 |
| Unknown* | 39 | 21.50 | Automatic Execution | 16:29:27 - 03-Dec-21 |
| Unknown* | 235 | 21.50 | Automatic Execution | 16:29:27 - 03-Dec-21 |
| Unknown* | 38 | 21.50 | Automatic Execution | 16:29:27 - 03-Dec-21 |
| Unknown* | 5 | 21.52 | Ordinary Non protected portfolio Single protected transaction | 16:26:51 - 03-Dec-21 |
| Sell* | 174 | 21.52 | Automatic Execution | 16:24:17 - 03-Dec-21 |
Share Price History for Phosagro S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 22.10 | 22.10 | 21.62 | 21.69 | |
| 1st Dec 2021 (Wed) | 22.22 | 22.46 | 21.54 | 21.78 | |
| 30th Nov 2021 (Tue) | 22.42 | 22.48 | 21.86 | 22.03 | |
| 29th Nov 2021 (Mon) | 22.40 | 22.68 | 21.96 | 22.03 | |
| 26th Nov 2021 (Fri) | 22.40 | 22.42 | 21.92 | 22.74 | |
| 25th Nov 2021 (Thu) | 23.30 | 23.30 | 22.64 | 22.74 | |
| 22nd Nov 2021 (Mon) | 23.24 | 23.38 | 22.02 | 22.11 | |
| 19th Nov 2021 (Fri) | 23.82 | 23.82 | 22.94 | 23.34 | |
| 18th Nov 2021 (Thu) | 23.02 | 23.76 | 23.02 | 23.30 | |
| 17th Nov 2021 (Wed) | 22.98 | 23.72 | 22.98 | 23.61 | |
| 16th Nov 2021 (Tue) | 23.34 | 23.96 | 22.94 | 23.07 | |
| 15th Nov 2021 (Mon) | 23.48 | 23.56 | 23.14 | 23.30 | |
| 12th Nov 2021 (Fri) | 24.42 | 24.66 | 22.90 | 23.04 | |
| 11th Nov 2021 (Thu) | 24.68 | 24.80 | 24.24 | 24.38 | |
| 10th Nov 2021 (Wed) | 25.88 | 25.88 | 24.26 | 24.46 | |
| 9th Nov 2021 (Tue) | 25.06 | 25.42 | 24.82 | 25.15 | |
| 8th Nov 2021 (Mon) | 25.20 | 25.20 | 24.44 | 24.96 | |
| 5th Nov 2021 (Fri) | 25.00 | 25.00 | 24.52 | 24.74 | |
| 4th Nov 2021 (Thu) | 25.62 | 26.00 | 24.72 | 24.27 | |
