| Price | 12.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -1.64% |
| Buy | 12.02 |
| Sell | 11.98 |
| Buy / Sell PHOR Shares | |
| Last Trade: | Buy 2,534 at $12.094 |
| Day's Volume: | 206,370 |
| Last Close: | $12.20 |
| Open: | $12.10 |
| ISIN: | US71922G2093 |
| Day's Range | $11.96 - $12.26 |
| 52wk Range: | $8.795 - $14.20 |
| Market Capitalisation: | $4,662m |
| VWAP: | $0.00 |
| Shares in Issue: | 389m |
Sector: Industrial Chemicals
Recent Trades History Phosagro S (PHOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,534 | 12.094 | Ordinary | 17:21:29 - 03-Jul-20 |
| Buy* | 578 | 12.076 | Ordinary | 17:20:51 - 03-Jul-20 |
| Buy* | 1,073 | 12.18 | Ordinary Delayed publication Historical | 13:04:37 - 02-Jul-20 |
| Buy* | 898 | 12.18 | Ordinary Delayed publication Historical | 13:04:37 - 02-Jul-20 |
| Buy* | 1,760 | 12.18 | Ordinary Delayed publication Historical | 13:04:37 - 02-Jul-20 |
| Buy* | 1,427 | 12.18 | Ordinary Delayed publication Historical | 13:04:37 - 02-Jul-20 |
| Buy* | 4,352 | 12.115 | Ordinary | 16:54:35 - 03-Jul-20 |
| Unknown* | 21,278 | 12.00 | Uncrossing Trade | 16:35:12 - 03-Jul-20 |
| Buy* | 22 | 12.02 | Ordinary | 16:29:45 - 03-Jul-20 |
| Sell* | 159 | 11.96 | Automatic Execution | 16:28:57 - 03-Jul-20 |
Share Price History for Phosagro S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 12.32 | 12.44 | 12.14 | 12.16 | |
| 1st Jul 2020 (Wed) | 12.36 | 12.48 | 12.30 | 12.43 | |
| 30th Jun 2020 (Tue) | 12.36 | 12.52 | 12.30 | 12.41 | |
| 29th Jun 2020 (Mon) | 12.38 | 13.56 | 12.38 | 12.50 | |
| 26th Jun 2020 (Fri) | 12.58 | 12.80 | 12.48 | 12.78 | |
| 25th Jun 2020 (Thu) | 12.66 | 12.84 | 12.60 | 12.71 | |
| 24th Jun 2020 (Wed) | 13.02 | 13.12 | 12.74 | 13.03 | |
| 23rd Jun 2020 (Tue) | 13.04 | 13.16 | 12.98 | 13.03 | |
| 22nd Jun 2020 (Mon) | 13.06 | 13.08 | 12.94 | 12.99 | |
| 19th Jun 2020 (Fri) | 13.06 | 13.06 | 12.96 | 12.94 | |
| 18th Jun 2020 (Thu) | 13.10 | 13.12 | 12.84 | 12.94 | |
| 17th Jun 2020 (Wed) | 13.34 | 13.40 | 13.06 | 13.34 | |
| 16th Jun 2020 (Tue) | 13.50 | 13.60 | 13.28 | 13.34 | |
| 15th Jun 2020 (Mon) | 13.34 | 13.54 | 13.18 | 13.39 | |
| 12th Jun 2020 (Fri) | 13.38 | 13.60 | 13.38 | 13.51 | |
| 11th Jun 2020 (Thu) | 13.64 | 13.72 | 13.48 | 13.55 | |
| 10th Jun 2020 (Wed) | 13.82 | 13.96 | 13.76 | 13.87 | |
| 9th Jun 2020 (Tue) | 13.86 | 13.92 | 13.78 | 13.88 | |
| 8th Jun 2020 (Mon) | 14.12 | 14.12 | 13.80 | 13.89 | |
