Phosagro S Share Price (PHOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 03-12-2021 at 16:30:00
Change -0.20 -0.92%
Buy 21.52
Sell 21.46
Sponsored Financial Content
Last Trade: Buy 1,121 at $21.660
Day's Volume: 167,802
Last Close: $21.80
Open: $21.82
ISIN: US71922G2093
Day's Range $21.40 - $21.98
52wk Range: $13.38 - $28.22
Market Capitalisation: $8,392m
VWAP: $0.00
Shares in Issue: 389m

Recent Trades History Phosagro S (PHOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,12121.660Ordinary
17:55:55 - 03-Dec-21
Buy*8821.517Ordinary
16:57:29 - 03-Dec-21
Buy*8821.562Ordinary
16:57:29 - 03-Dec-21
Buy*30,84921.60Uncrossing Trade
16:35:24 - 03-Dec-21
Unknown*14521.50Automatic Execution
16:29:27 - 03-Dec-21
Unknown*3921.50Automatic Execution
16:29:27 - 03-Dec-21
Unknown*23521.50Automatic Execution
16:29:27 - 03-Dec-21
Unknown*3821.50Automatic Execution
16:29:27 - 03-Dec-21
Unknown*521.52Ordinary
Non protected portfolio
Single protected transaction
16:26:51 - 03-Dec-21
Sell*17421.52Automatic Execution
16:24:17 - 03-Dec-21

Share Price History for Phosagro S

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)22.1022.1021.6221.69
1st Dec 2021 (Wed)22.2222.4621.5421.78
30th Nov 2021 (Tue)22.4222.4821.8622.03
29th Nov 2021 (Mon)22.4022.6821.9622.03
26th Nov 2021 (Fri)22.4022.4221.9222.74
25th Nov 2021 (Thu)23.3023.3022.6422.74
22nd Nov 2021 (Mon)23.2423.3822.0222.11
19th Nov 2021 (Fri)23.8223.8222.9423.34
18th Nov 2021 (Thu)23.0223.7623.0223.30
17th Nov 2021 (Wed)22.9823.7222.9823.61
16th Nov 2021 (Tue)23.3423.9622.9423.07
15th Nov 2021 (Mon)23.4823.5623.1423.30
12th Nov 2021 (Fri)24.4224.6622.9023.04
11th Nov 2021 (Thu)24.6824.8024.2424.38
10th Nov 2021 (Wed)25.8825.8824.2624.46
9th Nov 2021 (Tue)25.0625.4224.8225.15
8th Nov 2021 (Mon)25.2025.2024.4424.96
5th Nov 2021 (Fri)25.0025.0024.5224.74
4th Nov 2021 (Thu)25.6226.0024.7224.27

News about Phosagro S (PHOR)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered