| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,688 | 655.50p | OTC Trade |
16:35:11 - 18-Sep-25 |
| Sell* | 593,815 | 655.50p | Uncrossing Trade |
16:35:11 - 18-Sep-25 |
| Buy* | 645 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 25 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Buy* | 84 | 656.50p | Automatic Execution |
16:29:57 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:29:56 - 18-Sep-25 |
| Sell* | 35 | 656.23p | Ordinary |
16:29:53 - 18-Sep-25 |
| Buy* | 439 | 656.3098p | Ordinary |
16:29:52 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:29:52 - 18-Sep-25 |
| Buy* | 11 | 656.50p | SI Trade |
16:29:49 - 18-Sep-25 |
| Buy* | 358 | 656.3098p | Ordinary |
16:29:45 - 18-Sep-25 |
| Buy* | 91 | 656.50p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Buy* | 928 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 175 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 572 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 112 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 659 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 750 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 654 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 2,701 | 656.00p | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 788 | 656.00p | SI Trade |
16:29:44 - 18-Sep-25 |
| Sell* | 5 | 656.00p | SI Trade |
16:29:33 - 18-Sep-25 |
| Buy* | 3 | 656.50p | SI Trade |
16:29:14 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:28:46 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:28:46 - 18-Sep-25 |
| Sell* | 4 | 656.00p | SI Trade |
16:28:46 - 18-Sep-25 |
| Buy* | 9 | 656.50p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Buy* | 9 | 656.31p | Ordinary |
16:28:28 - 18-Sep-25 |
| Buy* | 132 | 656.50p | Automatic Execution |
16:28:21 - 18-Sep-25 |
| Sell* | 14 | 656.00p | SI Trade |
16:28:11 - 18-Sep-25 |
| Sell* | 2 | 656.00p | SI Trade |
16:28:11 - 18-Sep-25 |
| Unknown* | 0 | 656.50p | SI Trade |
16:27:58 - 18-Sep-25 |
| Buy* | 429 | 656.50p | Automatic Execution |
16:27:49 - 18-Sep-25 |
| Unknown* | 0 | 656.50p | SI Trade |
16:27:37 - 18-Sep-25 |
| Buy* | 481 | 656.50p | Automatic Execution |
16:27:37 - 18-Sep-25 |
| Sell* | 1,000 | 656.23p | Ordinary |
16:27:28 - 18-Sep-25 |
| Buy* | 801 | 656.50p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Buy* | 39 | 656.50p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Buy* | 21 | 656.50p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Buy* | 73 | 656.50p | Automatic Execution |
16:27:26 - 18-Sep-25 |
| Buy* | 187 | 656.50p | Automatic Execution |
16:27:08 - 18-Sep-25 |
| Buy* | 67 | 656.31p | Ordinary |
16:27:00 - 18-Sep-25 |
| Sell* | 280 | 656.00p | SI Trade |
16:26:58 - 18-Sep-25 |
| Sell* | 2,745 | 656.2405p | Ordinary |
16:26:53 - 18-Sep-25 |
| Buy* | 2 | 656.50p | SI Trade |
16:26:49 - 18-Sep-25 |
| Sell* | 1 | 656.00p | SI Trade |
16:26:31 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:26:31 - 18-Sep-25 |
| Buy* | 30 | 656.50p | SI Trade |
16:26:31 - 18-Sep-25 |
| Buy* | 138 | 656.50p | Automatic Execution |
16:26:31 - 18-Sep-25 |
| Unknown* | 0 | 656.50p | SI Trade |
16:26:22 - 18-Sep-25 |
| Buy* | 477 | 656.50p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 160 | 656.50p | Automatic Execution |
16:25:31 - 18-Sep-25 |
| Buy* | 116 | 656.00p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 86 | 656.00p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 971 | 656.00p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:25:20 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:25:08 - 18-Sep-25 |
| Buy* | 8 | 656.00p | SI Trade |
16:25:08 - 18-Sep-25 |
| Buy* | 15 | 656.00p | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 3 | 656.00p | SI Trade |
16:24:58 - 18-Sep-25 |
| Buy* | 4 | 656.00p | SI Trade |
16:24:51 - 18-Sep-25 |
| Unknown* | 0 | 655.50p | SI Trade |
16:24:51 - 18-Sep-25 |
| Buy* | 151 | 655.81p | Ordinary |
16:24:32 - 18-Sep-25 |
| Buy* | 6 | 656.00p | SI Trade |
16:24:31 - 18-Sep-25 |
| Buy* | 229 | 656.00p | Automatic Execution |
16:24:20 - 18-Sep-25 |
| Sell* | 3 | 655.50p | SI Trade |
16:24:19 - 18-Sep-25 |
| Buy* | 30 | 656.00p | Ordinary |
16:24:17 - 18-Sep-25 |
| Sell* | 338 | 655.50p | SI Trade |
16:24:00 - 18-Sep-25 |
| Unknown* | 0 | 655.50p | SI Trade |
16:24:00 - 18-Sep-25 |
| Buy* | 1,000 | 655.81p | Ordinary |
16:23:59 - 18-Sep-25 |
| Buy* | 15 | 656.00p | SI Trade |
16:23:16 - 18-Sep-25 |
| Buy* | 50 | 655.986p | Ordinary |
16:22:39 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:22:25 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:22:25 - 18-Sep-25 |
| Buy* | 2 | 656.00p | SI Trade |
16:21:29 - 18-Sep-25 |
| Unknown* | 0 | 655.50p | SI Trade |
16:21:07 - 18-Sep-25 |
| Sell* | 1 | 655.50p | SI Trade |
16:21:01 - 18-Sep-25 |
| Sell* | 11 | 655.50p | SI Trade |
16:20:47 - 18-Sep-25 |
| Buy* | 1,417 | 655.81p | Ordinary |
16:20:28 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:20:27 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:20:25 - 18-Sep-25 |
| Buy* | 1 | 656.00p | SI Trade |
16:19:55 - 18-Sep-25 |
| Buy* | 482 | 656.00p | Automatic Execution |
16:19:50 - 18-Sep-25 |
| Buy* | 218 | 656.00p | Automatic Execution |
16:19:50 - 18-Sep-25 |
| Unknown* | 0 | 656.00p | SI Trade |
16:19:48 - 18-Sep-25 |
| Buy* | 15 | 656.00p | SI Trade |
16:19:37 - 18-Sep-25 |
| Buy* | 10 | 656.00p | SI Trade |
16:19:21 - 18-Sep-25 |
| Buy* | 10 | 655.983p | Ordinary |
16:19:18 - 18-Sep-25 |
| Buy* | 700 | 655.62p | Ordinary |
16:19:04 - 18-Sep-25 |
| Buy* | 1 | 656.00p | SI Trade |
16:18:57 - 18-Sep-25 |
| Sell* | 2,625 | 655.48p | Ordinary |
16:18:28 - 18-Sep-25 |
| Buy* | 3 | 655.50p | Automatic Execution |
16:18:18 - 18-Sep-25 |
| Buy* | 759 | 655.31p | Ordinary |
16:18:11 - 18-Sep-25 |
| Buy* | 1 | 656.00p | SI Trade |
16:17:57 - 18-Sep-25 |
| Buy* | 94 | 655.50p | Automatic Execution |
16:17:54 - 18-Sep-25 |
| Buy* | 1,816 | 655.50p | Automatic Execution |
16:17:54 - 18-Sep-25 |
| Buy* | 551 | 655.50p | Automatic Execution |
16:17:54 - 18-Sep-25 |
| Sell* | 666 | 655.00p | SI Trade |
16:17:34 - 18-Sep-25 |
| Sell* | 283 | 655.50p | Automatic Execution |
16:17:27 - 18-Sep-25 |
| Sell* | 112 | 655.50p | Automatic Execution |
16:17:27 - 18-Sep-25 |
| Sell* | 3,485 | 655.50p | Automatic Execution |
16:17:27 - 18-Sep-25 |
| Sell* | 5 | 655.50p | Automatic Execution |
16:17:27 - 18-Sep-25 |
| Sell* | 399 | 655.50p | Automatic Execution |
16:17:27 - 18-Sep-25 |
| Sell* | 1,085 | 655.50p | SI Trade |
16:17:26 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:17:26 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:17:26 - 18-Sep-25 |
| Sell* | 477 | 655.50p | Automatic Execution |
16:17:26 - 18-Sep-25 |
| Sell* | 469 | 655.50p | Automatic Execution |
16:17:26 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:17:04 - 18-Sep-25 |
| Sell* | 14 | 655.00p | SI Trade |
16:16:56 - 18-Sep-25 |
| Sell* | 1 | 655.00p | SI Trade |
16:16:30 - 18-Sep-25 |
| Buy* | 376 | 655.50p | Automatic Execution |
16:16:30 - 18-Sep-25 |
| Sell* | 90 | 654.81p | Ordinary |
16:16:29 - 18-Sep-25 |
| Buy* | 3 | 655.00p | Automatic Execution |
16:16:28 - 18-Sep-25 |
| Buy* | 175 | 655.00p | Automatic Execution |
16:16:28 - 18-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
16:16:21 - 18-Sep-25 |
| Buy* | 1 | 655.00p | SI Trade |
16:16:21 - 18-Sep-25 |
| Sell* | 3 | 654.50p | SI Trade |
16:16:21 - 18-Sep-25 |
| Buy* | 2,625 | 654.78p | SI Trade |
16:15:30 - 18-Sep-25 |
| Buy* | 1 | 655.00p | SI Trade |
16:15:27 - 18-Sep-25 |
| Buy* | 2,277 | 654.81p | Ordinary |
16:15:25 - 18-Sep-25 |
| Sell* | 10 | 654.50p | SI Trade |
16:15:20 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:15:19 - 18-Sep-25 |
| Buy* | 368 | 655.00p | Automatic Execution |
16:15:19 - 18-Sep-25 |
| Buy* | 2 | 655.00p | SI Trade |
16:14:56 - 18-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
16:14:56 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:14:56 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:14:31 - 18-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
16:14:31 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:14:04 - 18-Sep-25 |
| Buy* | 4 | 655.00p | SI Trade |
16:13:52 - 18-Sep-25 |
| Buy* | 384 | 655.00p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Buy* | 1,654 | 655.00p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Buy* | 220 | 655.00p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Buy* | 530 | 655.00p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Buy* | 1 | 655.00p | SI Trade |
16:13:29 - 18-Sep-25 |
| Buy* | 455 | 654.81p | Ordinary |
16:13:07 - 18-Sep-25 |
| Buy* | 1,992 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 901 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 3 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 380 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 76 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 125 | 654.50p | Automatic Execution |
16:12:51 - 18-Sep-25 |
| Buy* | 4 | 654.50p | SI Trade |
16:12:44 - 18-Sep-25 |
| Unknown* | 16 | 654.50p | OTC Trade |
16:12:44 - 18-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
16:12:40 - 18-Sep-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:12:40 - 18-Sep-25 |
| Buy* | 456 | 654.31p | Ordinary |
16:12:07 - 18-Sep-25 |
| Buy* | 2 | 654.50p | SI Trade |
16:11:54 - 18-Sep-25 |
| Sell* | 6 | 654.00p | SI Trade |
16:11:53 - 18-Sep-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:11:43 - 18-Sep-25 |
| Sell* | 1 | 654.00p | SI Trade |
16:11:25 - 18-Sep-25 |
| Buy* | 758 | 654.31p | Ordinary |
16:10:51 - 18-Sep-25 |
| Unknown* | 0 | 654.50p | SI Trade |
16:10:45 - 18-Sep-25 |
| Sell* | 15 | 654.00p | Automatic Execution |
16:10:13 - 18-Sep-25 |
| Sell* | 1,250 | 654.00p | Automatic Execution |
16:10:13 - 18-Sep-25 |
| Sell* | 2,399 | 654.00p | Automatic Execution |
16:10:13 - 18-Sep-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:10:12 - 18-Sep-25 |
| Buy* | 3 | 654.50p | SI Trade |
16:09:49 - 18-Sep-25 |
| Sell* | 1,256 | 654.00p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Sell* | 2,409 | 654.00p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Sell* | 326 | 654.00p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Sell* | 1,548 | 654.00p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Sell* | 1,146 | 654.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 1,374 | 654.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 837 | 654.00p | Automatic Execution |
16:09:35 - 18-Sep-25 |
| Sell* | 228 | 654.00p | Automatic Execution |
16:09:32 - 18-Sep-25 |
| Sell* | 100 | 654.00p | Automatic Execution |
16:09:32 - 18-Sep-25 |
| Sell* | 37 | 654.00p | Automatic Execution |
16:09:32 - 18-Sep-25 |
| Sell* | 286 | 654.00p | Automatic Execution |
16:09:32 - 18-Sep-25 |
| Sell* | 4 | 654.00p | SI Trade |
16:09:31 - 18-Sep-25 |
| Unknown* | 0 | 654.00p | SI Trade |
16:09:15 - 18-Sep-25 |
| Sell* | 1 | 654.00p | SI Trade |
16:09:06 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:09:06 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:09:06 - 18-Sep-25 |
| Sell* | 135 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Sell* | 500 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Sell* | 458 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Sell* | 12 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Sell* | 645 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Sell* | 555 | 654.50p | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Buy* | 1 | 655.00p | SI Trade |
16:08:05 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:07:48 - 18-Sep-25 |
| Buy* | 3 | 655.00p | SI Trade |
16:07:48 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:07:11 - 18-Sep-25 |
| Buy* | 131 | 655.00p | SI Trade |
16:06:50 - 18-Sep-25 |
| Unknown* | 0 | 655.00p | SI Trade |
16:06:50 - 18-Sep-25 |
| Buy* | 918 | 655.00p | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Buy* | 858 | 655.00p | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Buy* | 665 | 655.00p | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Buy* | 750 | 655.00p | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Sell* | 300 | 654.50p | SI Trade |
16:06:32 - 18-Sep-25 |
| Buy* | 823 | 654.50p | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 592 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 315 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 69 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 1,345 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 491 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 750 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Buy* | 936 | 654.50p | Automatic Execution |
16:06:01 - 18-Sep-25 |