Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 722.50p SI Trade
 16:14:26 - 23-Jan-26
Buy* 9 722.50p SI Trade
 16:14:14 - 23-Jan-26
Buy* 207 722.2995p Ordinary
 16:14:03 - 23-Jan-26
Buy* 3 722.50p SI Trade
 16:13:56 - 23-Jan-26
Buy* 98 722.264p SI Trade
 16:13:43 - 23-Jan-26
Sell* 1 722.00p SI Trade
 16:13:32 - 23-Jan-26
Buy* 945 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Buy* 24 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Buy* 533 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Buy* 650 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Buy* 250 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Buy* 157 722.50p Automatic Execution
 16:13:28 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:13:17 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:13:17 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:13:17 - 23-Jan-26
Sell* 1 722.00p SI Trade
 16:13:17 - 23-Jan-26
Sell* 1,410 722.00p Automatic Execution
 16:13:17 - 23-Jan-26
Sell* 470 722.00p Automatic Execution
 16:13:17 - 23-Jan-26
Buy* 313 722.272p SI Trade
 16:13:14 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:13:00 - 23-Jan-26
Buy* 90 722.50p Automatic Execution
 16:12:27 - 23-Jan-26
Sell* 4 722.00p SI Trade
 16:12:17 - 23-Jan-26
Buy* 1,376 722.35p Ordinary
 16:12:06 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:11:52 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:11:07 - 23-Jan-26
Sell* 2 722.00p SI Trade
 16:10:48 - 23-Jan-26
Buy* 692 722.3415p Ordinary
 16:10:37 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:10:29 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:10:29 - 23-Jan-26
Buy* 64 722.50p Automatic Execution
 16:10:29 - 23-Jan-26
Buy* 1 722.50p SI Trade
 16:09:57 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:09:57 - 23-Jan-26
Buy* 133 722.2818p Ordinary
 16:09:52 - 23-Jan-26
Buy* 1 722.50p SI Trade
 16:09:45 - 23-Jan-26
Buy* 3 722.50p SI Trade
 16:09:45 - 23-Jan-26
Buy* 619 722.00p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 220 722.00p Automatic Execution
 16:09:19 - 23-Jan-26
Buy* 300 722.00p Automatic Execution
 16:08:44 - 23-Jan-26
Buy* 1 722.50p SI Trade
 16:08:26 - 23-Jan-26
Unknown* 0 722.50p SI Trade
 16:08:18 - 23-Jan-26
Sell* 22 722.00p Automatic Execution
 16:08:18 - 23-Jan-26
Sell* 184 722.00p Automatic Execution
 16:08:18 - 23-Jan-26
Buy* 342 722.342p Ordinary
 16:08:01 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:07:51 - 23-Jan-26
Buy* 65 722.00p Automatic Execution
 16:07:51 - 23-Jan-26
Buy* 103 722.00p Automatic Execution
 16:07:51 - 23-Jan-26
Buy* 43 722.00p SI Trade
 16:07:48 - 23-Jan-26
Buy* 2 722.00p SI Trade
 16:07:48 - 23-Jan-26
Buy* 68 722.00p SI Trade
 16:07:48 - 23-Jan-26
Buy* 559 722.00p Automatic Execution
 16:07:48 - 23-Jan-26
Buy* 169 722.00p Automatic Execution
 16:07:48 - 23-Jan-26
Buy* 811 722.00p Automatic Execution
 16:07:48 - 23-Jan-26
Buy* 430 722.00p Automatic Execution
 16:07:48 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:07:36 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:07:33 - 23-Jan-26
Buy* 300 721.85p Ordinary
 16:07:29 - 23-Jan-26
Buy* 1 722.00p SI Trade
 16:07:28 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 16:07:28 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:07:17 - 23-Jan-26
Buy* 650 722.00p Automatic Execution
 16:07:09 - 23-Jan-26
Buy* 305 722.00p Automatic Execution
 16:07:09 - 23-Jan-26
Buy* 284 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Buy* 989 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Buy* 288 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Buy* 533 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:07:05 - 23-Jan-26
Buy* 424 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Buy* 79 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Buy* 506 722.00p Automatic Execution
 16:07:05 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:06:27 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:06:27 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:06:27 - 23-Jan-26
Sell* 1 721.50p SI Trade
 16:05:51 - 23-Jan-26
Buy* 2 722.00p SI Trade
 16:05:24 - 23-Jan-26
Sell* 36 721.50p SI Trade
 16:05:00 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:05:00 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:03:57 - 23-Jan-26
Buy* 1 722.00p SI Trade
 16:03:46 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:03:30 - 23-Jan-26
Sell* 1 721.50p SI Trade
 16:03:22 - 23-Jan-26
Buy* 474 722.00p SI Trade
 16:02:37 - 23-Jan-26
Buy* 1 722.00p SI Trade
 16:02:37 - 23-Jan-26
Buy* 6,466 722.00p SI Trade
 16:02:35 - 23-Jan-26
Sell* 1 721.00p SI Trade
 16:02:35 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 16:02:35 - 23-Jan-26
Buy* 4 722.00p SI Trade
 16:02:35 - 23-Jan-26
Buy* 277 721.5055p Ordinary
 16:01:40 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:01:35 - 23-Jan-26
Sell* 2 721.00p SI Trade
 16:01:22 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 16:01:22 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:01:04 - 23-Jan-26
Buy* 3 722.00p SI Trade
 16:01:04 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:00:38 - 23-Jan-26
Sell* 5 721.00p SI Trade
 16:00:29 - 23-Jan-26
Buy* 2 722.00p SI Trade
 16:00:29 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 16:00:00 - 23-Jan-26
Buy* 22 722.00p SI Trade
 15:59:20 - 23-Jan-26
Sell* 5 721.00p SI Trade
 15:59:13 - 23-Jan-26
Unknown* 70 721.50p SI Trade
 15:58:36 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:58:36 - 23-Jan-26
Unknown* 8 721.50p SI Trade
 15:58:36 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 15:58:36 - 23-Jan-26
Buy* 573 721.50p Automatic Execution
 15:58:36 - 23-Jan-26
Buy* 54 721.50p Automatic Execution
 15:58:36 - 23-Jan-26
Buy* 650 721.50p Automatic Execution
 15:58:36 - 23-Jan-26
Buy* 2 721.50p SI Trade
 15:57:45 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:57:37 - 23-Jan-26
Buy* 13 722.00p SI Trade
 15:57:37 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:57:14 - 23-Jan-26
Buy* 1 722.00p SI Trade
 15:57:14 - 23-Jan-26
Sell* 3 721.00p SI Trade
 15:57:14 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:57:14 - 23-Jan-26
Sell* 7 721.00p SI Trade
 15:56:22 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:56:22 - 23-Jan-26
Buy* 4 722.00p SI Trade
 15:56:06 - 23-Jan-26
Buy* 1 722.00p SI Trade
 15:56:06 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:56:00 - 23-Jan-26
Buy* 1 722.00p SI Trade
 15:55:50 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:55:35 - 23-Jan-26
Buy* 8 722.00p SI Trade
 15:55:31 - 23-Jan-26
Buy* 8 722.00p Automatic Execution
 15:55:27 - 23-Jan-26
Sell* 11 721.00p SI Trade
 15:55:26 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:55:26 - 23-Jan-26
Sell* 401 721.50p Automatic Execution
 15:55:26 - 23-Jan-26
Buy* 185 722.00p Automatic Execution
 15:55:26 - 23-Jan-26
Buy* 500 722.00p Automatic Execution
 15:55:26 - 23-Jan-26
Buy* 32 722.00p Automatic Execution
 15:55:26 - 23-Jan-26
Buy* 28 721.50p Automatic Execution
 15:55:26 - 23-Jan-26
Buy* 275 721.50p Ordinary
 15:55:18 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 15:55:16 - 23-Jan-26
Buy* 350 721.50p Automatic Execution
 15:55:09 - 23-Jan-26
Buy* 33 721.50p Automatic Execution
 15:55:09 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 15:55:00 - 23-Jan-26
Buy* 693 721.2528p Ordinary
 15:54:46 - 23-Jan-26
Buy* 3 721.50p SI Trade
 15:54:38 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 15:54:33 - 23-Jan-26
Sell* 588 721.50p Automatic Execution
 15:54:33 - 23-Jan-26
Sell* 699 721.50p Automatic Execution
 15:54:33 - 23-Jan-26
Buy* 137 721.7525p Ordinary
 15:54:11 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:54:11 - 23-Jan-26
Sell* 1 721.50p SI Trade
 15:54:03 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:53:55 - 23-Jan-26
Sell* 165 721.50p SI Trade
 15:53:55 - 23-Jan-26
Unknown* 0 721.50p SI Trade
 15:53:38 - 23-Jan-26
Buy* 1 722.00p SI Trade
 15:53:38 - 23-Jan-26
Sell* 1 721.50p SI Trade
 15:53:16 - 23-Jan-26
Sell* 1 721.50p SI Trade
 15:53:06 - 23-Jan-26
Buy* 410 722.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 28 722.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 268 722.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 272 722.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 466 722.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 1 722.00p SI Trade
 15:52:41 - 23-Jan-26
Sell* 142 721.20p Ordinary
 15:52:23 - 23-Jan-26
Sell* 699 721.50p Automatic Execution
 15:52:23 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:52:00 - 23-Jan-26
Buy* 538 721.50p Automatic Execution
 15:51:35 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:50:51 - 23-Jan-26
Buy* 4 722.00p SI Trade
 15:50:51 - 23-Jan-26
Sell* 2 721.00p SI Trade
 15:50:27 - 23-Jan-26
Buy* 16 722.00p SI Trade
 15:50:15 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:49:41 - 23-Jan-26
Sell* 143 721.722p Ordinary
 15:49:28 - 23-Jan-26
Buy* 138 721.753p Ordinary
 15:49:20 - 23-Jan-26
Buy* 843 721.50p Automatic Execution
 15:49:09 - 23-Jan-26
Buy* 699 721.50p Automatic Execution
 15:49:09 - 23-Jan-26
Sell* 8 721.00p SI Trade
 15:48:47 - 23-Jan-26
Buy* 12 722.00p SI Trade
 15:48:24 - 23-Jan-26
Sell* 1 721.00p SI Trade
 15:48:24 - 23-Jan-26
Buy* 556 721.50p Automatic Execution
 15:47:49 - 23-Jan-26
Sell* 699 721.50p Automatic Execution
 15:47:49 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:47:48 - 23-Jan-26
Sell* 30 721.00p SI Trade
 15:47:48 - 23-Jan-26
Sell* 45 721.00p SI Trade
 15:47:39 - 23-Jan-26
Sell* 699 721.50p Automatic Execution
 15:47:09 - 23-Jan-26
Buy* 597 721.50p Automatic Execution
 15:47:09 - 23-Jan-26
Buy* 869 721.50p Automatic Execution
 15:47:09 - 23-Jan-26
Buy* 699 721.50p Automatic Execution
 15:47:09 - 23-Jan-26
Buy* 22,000 721.576p Ordinary
 15:47:05 - 23-Jan-26
Sell* 44 721.00p Automatic Execution
 15:46:37 - 23-Jan-26
Sell* 8 721.00p Automatic Execution
 15:46:37 - 23-Jan-26
Buy* 1 721.50p SI Trade
 15:46:30 - 23-Jan-26
Buy* 3 721.50p SI Trade
 15:46:02 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:45:42 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:45:35 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:45:23 - 23-Jan-26
Sell* 3 721.00p SI Trade
 15:45:23 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:45:23 - 23-Jan-26
Buy* 2 722.00p SI Trade
 15:45:01 - 23-Jan-26
Buy* 275 722.00p SI Trade
 15:44:52 - 23-Jan-26
Buy* 68 722.00p SI Trade
 15:44:52 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:44:45 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:44:38 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:44:14 - 23-Jan-26
Unknown* 0 722.00p SI Trade
 15:44:03 - 23-Jan-26
Unknown* 0 721.00p SI Trade
 15:43:45 - 23-Jan-26
Buy* 292 721.50p Automatic Execution
 15:43:45 - 23-Jan-26
Buy* 267 721.50p Automatic Execution
 15:43:45 - 23-Jan-26
Buy* 261 721.50p Automatic Execution
 15:43:45 - 23-Jan-26
Buy* 256 721.50p Automatic Execution
 15:43:45 - 23-Jan-26
FTSE 100 Latest
Value10,134.61
Change-15.43