| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,042 | 680.2105p | Ordinary |
11:37:47 - 08-Aug-25 |
| Buy* | 1,096 | 680.27p | Ordinary |
11:37:26 - 08-Aug-25 |
| Buy* | 4 | 680.50p | SI Trade |
11:37:05 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:37:05 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:36:39 - 08-Aug-25 |
| Sell* | 8 | 680.00p | SI Trade |
11:36:39 - 08-Aug-25 |
| Buy* | 145 | 680.2675p | Ordinary |
11:36:25 - 08-Aug-25 |
| Sell* | 747 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 109 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 1,766 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 598 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 149 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 288 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Buy* | 18 | 680.50p | Automatic Execution |
11:35:42 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:35:35 - 08-Aug-25 |
| Buy* | 95 | 680.50p | SI Trade |
11:35:35 - 08-Aug-25 |
| Buy* | 75 | 680.50p | SI Trade |
11:35:31 - 08-Aug-25 |
| Buy* | 29 | 680.50p | SI Trade |
11:35:01 - 08-Aug-25 |
| Buy* | 109 | 680.50p | SI Trade |
11:35:01 - 08-Aug-25 |
| Buy* | 1,460 | 680.268p | Ordinary |
11:34:57 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:33:48 - 08-Aug-25 |
| Sell* | 1 | 680.00p | SI Trade |
11:33:48 - 08-Aug-25 |
| Sell* | 1 | 680.00p | SI Trade |
11:33:25 - 08-Aug-25 |
| Buy* | 21 | 680.50p | SI Trade |
11:33:25 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:32:50 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:32:50 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:32:06 - 08-Aug-25 |
| Buy* | 14 | 680.50p | SI Trade |
11:30:30 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:30:30 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:29:25 - 08-Aug-25 |
| Buy* | 438 | 680.27p | Ordinary |
11:28:34 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:28:24 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:28:02 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:27:13 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:27:13 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:27:13 - 08-Aug-25 |
| Sell* | 2 | 679.50p | SI Trade |
11:27:13 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:26:01 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:58 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:55 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:52 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:49 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:47 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:45 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:42 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:38 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:35 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:32 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:30 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:27 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:25 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:23 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:21 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:17 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:13 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:12 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:25:08 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
11:24:57 - 08-Aug-25 |
| Buy* | 7,057 | 680.1364p | Ordinary |
11:24:44 - 08-Aug-25 |
| Buy* | 2 | 680.50p | SI Trade |
11:24:43 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:24:43 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:24:43 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:23:48 - 08-Aug-25 |
| Buy* | 2 | 680.50p | SI Trade |
11:23:26 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:23:26 - 08-Aug-25 |
| Buy* | 7 | 680.50p | SI Trade |
11:23:26 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:23:26 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:23:26 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:21:20 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:21:14 - 08-Aug-25 |
| Buy* | 563 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 183 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 917 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 491 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 174 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 12 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 505 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 36 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 509 | 680.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 6 | 680.00p | SI Trade |
11:20:47 - 08-Aug-25 |
| Sell* | 2 | 680.00p | SI Trade |
11:20:47 - 08-Aug-25 |
| Sell* | 5 | 680.00p | SI Trade |
11:19:31 - 08-Aug-25 |
| Buy* | 294 | 680.2695p | Ordinary |
11:19:20 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:18:59 - 08-Aug-25 |
| Buy* | 1 | 680.50p | SI Trade |
11:18:59 - 08-Aug-25 |
| Buy* | 29 | 680.50p | SI Trade |
11:18:48 - 08-Aug-25 |
| Sell* | 117 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 746 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 476 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 640 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 751 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 579 | 680.00p | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:17:48 - 08-Aug-25 |
| Buy* | 5 | 680.50p | SI Trade |
11:16:55 - 08-Aug-25 |
| Buy* | 404 | 680.27p | Ordinary |
11:16:52 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:16:00 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:15:46 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:14:47 - 08-Aug-25 |
| Sell* | 957 | 680.00p | SI Trade |
11:14:13 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:14:08 - 08-Aug-25 |
| Buy* | 2 | 680.50p | SI Trade |
11:14:08 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:14:08 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:13:23 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:13:23 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:13:23 - 08-Aug-25 |
| Buy* | 10 | 680.50p | SI Trade |
11:13:03 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:13:03 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | OTC Trade |
11:12:29 - 08-Aug-25 |
| Sell* | 1,000 | 680.21p | Ordinary |
11:11:41 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:11:16 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:11:16 - 08-Aug-25 |
| Buy* | 2 | 680.50p | SI Trade |
11:11:16 - 08-Aug-25 |
| Unknown* | 0 | 680.50p | SI Trade |
11:11:16 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:11:16 - 08-Aug-25 |
| Buy* | 739 | 680.2625p | Ordinary |
11:11:12 - 08-Aug-25 |
| Sell* | 811 | 680.21p | Ordinary |
11:08:44 - 08-Aug-25 |
| Buy* | 1,578 | 680.263p | Ordinary |
11:07:32 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:07:22 - 08-Aug-25 |
| Buy* | 317 | 680.00p | Automatic Execution |
11:06:05 - 08-Aug-25 |
| Sell* | 144 | 679.741p | Ordinary |
11:05:50 - 08-Aug-25 |
| Sell* | 14 | 679.50p | SI Trade |
11:05:49 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:40 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:39 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:05:39 - 08-Aug-25 |
| Buy* | 1 | 680.00p | SI Trade |
11:04:50 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 9 | 679.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 1 | 679.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:04:12 - 08-Aug-25 |
| Buy* | 1 | 680.00p | SI Trade |
11:04:12 - 08-Aug-25 |
| Buy* | 2 | 680.00p | SI Trade |
11:04:12 - 08-Aug-25 |
| Sell* | 21 | 679.00p | Automatic Execution |
11:03:25 - 08-Aug-25 |
| Buy* | 17 | 680.00p | SI Trade |
11:03:18 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:03:05 - 08-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
11:02:33 - 08-Aug-25 |
| Sell* | 685 | 679.50p | Automatic Execution |
11:02:06 - 08-Aug-25 |
| Buy* | 60 | 679.50p | Automatic Execution |
11:02:06 - 08-Aug-25 |
| Buy* | 748 | 679.50p | Automatic Execution |
11:02:06 - 08-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
11:02:02 - 08-Aug-25 |
| Buy* | 1 | 679.50p | SI Trade |
11:02:02 - 08-Aug-25 |
| Buy* | 263 | 679.27p | Ordinary |
11:01:42 - 08-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
11:01:42 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
11:01:17 - 08-Aug-25 |
| Sell* | 1 | 679.00p | SI Trade |
11:00:42 - 08-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
10:59:51 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
10:59:38 - 08-Aug-25 |
| Sell* | 1 | 679.00p | SI Trade |
10:59:38 - 08-Aug-25 |
| Buy* | 4 | 679.50p | SI Trade |
10:59:35 - 08-Aug-25 |
| Sell* | 3 | 679.00p | Automatic Execution |
10:59:20 - 08-Aug-25 |
| Buy* | 361 | 679.00p | Automatic Execution |
10:58:41 - 08-Aug-25 |
| Unknown* | 0 | 679.00p | SI Trade |
10:58:28 - 08-Aug-25 |
| Buy* | 1,369 | 679.2695p | Ordinary |
10:58:15 - 08-Aug-25 |
| Unknown* | 0 | 678.50p | SI Trade |
10:58:13 - 08-Aug-25 |
| Sell* | 728 | 679.00p | Automatic Execution |
10:58:07 - 08-Aug-25 |
| Sell* | 8 | 679.00p | Automatic Execution |
10:58:06 - 08-Aug-25 |
| Buy* | 36 | 679.50p | SI Trade |
10:57:36 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
10:56:14 - 08-Aug-25 |
| Buy* | 1 | 679.50p | SI Trade |
10:55:33 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
10:55:33 - 08-Aug-25 |
| Sell* | 138 | 678.50p | Automatic Execution |
10:55:33 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Buy* | 2 | 679.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Buy* | 15 | 679.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Unknown* | 0 | 678.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Buy* | 1 | 679.50p | SI Trade |
10:54:27 - 08-Aug-25 |
| Buy* | 23 | 679.50p | SI Trade |
10:54:01 - 08-Aug-25 |
| Sell* | 645 | 679.00p | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Unknown* | 650 | 679.25p | SI Trade |
10:53:33 - 08-Aug-25 |
| Sell* | 1 | 679.00p | SI Trade |
10:53:25 - 08-Aug-25 |
| Buy* | 1 | 679.50p | SI Trade |
10:53:10 - 08-Aug-25 |
| Sell* | 150 | 679.00p | Automatic Execution |
10:53:02 - 08-Aug-25 |
| Sell* | 238 | 679.00p | Automatic Execution |
10:53:02 - 08-Aug-25 |
| Unknown* | 0 | 679.50p | SI Trade |
10:52:58 - 08-Aug-25 |