| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311,938 | 689.50p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Unknown* | 0 | 689.50p | SI Trade |
16:29:52 - 28-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
16:29:25 - 28-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | 689.50p | SI Trade |
16:28:34 - 28-Aug-25 |
| Sell* | 50 | 689.7153p | Ordinary |
16:28:27 - 28-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
16:28:26 - 28-Aug-25 |
| Sell* | 209 | 689.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 790 | 689.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 2,371 | 689.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 765 | 689.50p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 2,356 | 689.50p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 2,371 | 689.50p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 1 | 689.50p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 2,371 | 689.50p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Sell* | 1,247 | 689.50p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Sell* | 1 | 689.50p | Automatic Execution |
16:27:53 - 28-Aug-25 |
| Sell* | 1,949 | 689.50p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 33 | 689.50p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 23 | 689.50p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 2,371 | 689.50p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 1,097 | 689.50p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 3 | 689.50p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 574 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Sell* | 446 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Sell* | 802 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Sell* | 3,600 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 113 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 673 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 80 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 750 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 3 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 1,617 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 732 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 1,092 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 757 | 689.50p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 1,644 | 689.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 844 | 689.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 44 | 689.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Buy* | 686 | 689.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Buy* | 750 | 689.00p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Buy* | 1,745 | 689.00p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Buy* | 835 | 689.00p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Sell* | 877 | 688.75p | SI Trade |
16:27:14 - 28-Aug-25 |
| Sell* | 873 | 688.75p | SI Trade |
16:27:14 - 28-Aug-25 |
| Unknown* | 0 | 689.50p | SI Trade |
16:26:53 - 28-Aug-25 |
| Buy* | 11 | 689.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:26:12 - 28-Aug-25 |
| Sell* | 104 | 688.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:25:53 - 28-Aug-25 |
| Sell* | 1 | 687.50p | SI Trade |
16:25:07 - 28-Aug-25 |
| Sell* | 3 | 687.50p | SI Trade |
16:25:07 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 3 | 688.50p | SI Trade |
16:24:20 - 28-Aug-25 |
| Buy* | 8 | 688.50p | SI Trade |
16:23:55 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:23:55 - 28-Aug-25 |
| Buy* | 12 | 688.50p | SI Trade |
16:23:28 - 28-Aug-25 |
| Buy* | 1,645 | 688.00p | Automatic Execution |
16:23:10 - 28-Aug-25 |
| Buy* | 775 | 688.00p | Automatic Execution |
16:23:10 - 28-Aug-25 |
| Sell* | 915 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Sell* | 1,241 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Sell* | 47 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Sell* | 114 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Sell* | 1,007 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Sell* | 107 | 688.00p | Automatic Execution |
16:23:08 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | SI Trade |
16:23:08 - 28-Aug-25 |
| Buy* | 11 | 688.50p | SI Trade |
16:22:55 - 28-Aug-25 |
| Sell* | 3 | 688.00p | SI Trade |
16:22:55 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:22:55 - 28-Aug-25 |
| Unknown* | 88 | 688.25p | SI Trade |
16:22:45 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:22:11 - 28-Aug-25 |
| Buy* | 1 | 688.50p | SI Trade |
16:21:58 - 28-Aug-25 |
| Buy* | 689 | 688.00p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 1 | 688.50p | SI Trade |
16:21:26 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | OTC Trade |
16:21:21 - 28-Aug-25 |
| Buy* | 516 | 688.00p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 500 | 688.00p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 556 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 863 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 794 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 871 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 112 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 1,041 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 1,745 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 506 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 604 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 213 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 197 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 50 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 239 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 1,157 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 1,120 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 750 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 723 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 776 | 688.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:20:56 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:43 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:19:49 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | OTC Trade |
16:19:47 - 28-Aug-25 |
| Buy* | 8 | 689.00p | SI Trade |
16:18:54 - 28-Aug-25 |
| Buy* | 4 | 688.55p | Ordinary |
16:18:53 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:18:06 - 28-Aug-25 |
| Unknown* | 167 | 688.50p | SI Trade |
16:18:05 - 28-Aug-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:17:39 - 28-Aug-25 |
| Unknown* | 0 | 688.00p | SI Trade |
16:17:13 - 28-Aug-25 |
| Sell* | 119 | 688.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Sell* | 472 | 688.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Sell* | 55 | 688.50p | Automatic Execution |
16:17:05 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:17:04 - 28-Aug-25 |
| Buy* | 447 | 689.00p | SI Trade |
16:16:56 - 28-Aug-25 |
| Buy* | 1,600 | 688.50p | Automatic Execution |
16:16:54 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:16:49 - 28-Aug-25 |
| Buy* | 20 | 688.50p | Automatic Execution |
16:16:48 - 28-Aug-25 |
| Unknown* | 0 | 688.50p | SI Trade |
16:16:37 - 28-Aug-25 |
| Sell* | 728 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 849 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 652 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 78 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 672 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 36 | 688.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 316 | 688.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 1,897 | 688.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 829 | 688.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 395 | 688.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 291 | 687.931p | Ordinary |
16:16:08 - 28-Aug-25 |
| Buy* | 4 | 688.50p | SI Trade |
16:16:07 - 28-Aug-25 |
| Buy* | 4 | 688.50p | SI Trade |
16:15:59 - 28-Aug-25 |
| Sell* | 830 | 688.00p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Sell* | 1,897 | 688.00p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 1,701 | 688.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 721 | 688.275p | Ordinary |
16:15:34 - 28-Aug-25 |
| Sell* | 211 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 176 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 735 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 351 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 203 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 156 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 446 | 688.00p | Automatic Execution |
16:15:34 - 28-Aug-25 |
| Sell* | 833 | 688.00p | SI Trade |
16:15:23 - 28-Aug-25 |
| Sell* | 345 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 791 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 637 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 124 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 1,012 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Sell* | 820 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,446 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 705 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 719 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 2,686 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 754 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 750 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,617 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 767 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 632 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,092 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 758 | 688.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 755 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 640 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,032 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 527 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 776 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,446 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,897 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 750 | 687.50p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 655 | 687.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 819 | 687.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,446 | 687.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 750 | 687.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Buy* | 1,882 | 687.00p | Automatic Execution |
16:15:23 - 28-Aug-25 |
| Unknown* | 0 | 687.00p | SI Trade |
16:15:09 - 28-Aug-25 |
| Buy* | 15 | 687.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Unknown* | 0 | 686.00p | SI Trade |
16:14:28 - 28-Aug-25 |
| Sell* | 5 | 686.00p | SI Trade |
16:14:28 - 28-Aug-25 |
| Buy* | 273 | 686.549p | Ordinary |
16:14:21 - 28-Aug-25 |
| Buy* | 1 | 687.00p | SI Trade |
16:13:52 - 28-Aug-25 |
| Buy* | 25 | 686.55p | Ordinary |
16:12:45 - 28-Aug-25 |
| Buy* | 1 | 687.00p | SI Trade |
16:12:43 - 28-Aug-25 |