| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 683.50p | SI Trade |
16:29:45 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:29:33 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:29:33 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:29:15 - 30-Oct-25 |
| Buy* | 11 | 683.50p | SI Trade |
16:29:05 - 30-Oct-25 |
| Sell* | 4 | 683.00p | SI Trade |
16:28:59 - 30-Oct-25 |
| Sell* | 661 | 683.00p | Automatic Execution |
16:28:59 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:28:50 - 30-Oct-25 |
| Sell* | 26 | 683.00p | SI Trade |
16:28:47 - 30-Oct-25 |
| Sell* | 265 | 683.21p | Ordinary |
16:28:32 - 30-Oct-25 |
| Buy* | 16 | 683.50p | SI Trade |
16:28:19 - 30-Oct-25 |
| Sell* | 692 | 683.00p | Automatic Execution |
16:28:19 - 30-Oct-25 |
| Sell* | 1,000 | 683.21p | Ordinary |
16:28:07 - 30-Oct-25 |
| Buy* | 1 | 683.50p | SI Trade |
16:28:03 - 30-Oct-25 |
| Sell* | 1 | 683.00p | SI Trade |
16:27:51 - 30-Oct-25 |
| Buy* | 750 | 683.00p | Automatic Execution |
16:27:51 - 30-Oct-25 |
| Buy* | 103 | 683.00p | Automatic Execution |
16:27:51 - 30-Oct-25 |
| Buy* | 6 | 683.00p | SI Trade |
16:27:27 - 30-Oct-25 |
| Buy* | 1 | 683.00p | SI Trade |
16:27:27 - 30-Oct-25 |
| Sell* | 136 | 682.50p | Automatic Execution |
16:27:04 - 30-Oct-25 |
| Buy* | 79 | 683.00p | Automatic Execution |
16:26:59 - 30-Oct-25 |
| Buy* | 673 | 683.00p | Automatic Execution |
16:26:59 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:26:57 - 30-Oct-25 |
| Sell* | 1,393 | 682.50p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Sell* | 199 | 682.50p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 89 | 683.00p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 750 | 683.00p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 100 | 683.00p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 1,400 | 683.00p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Buy* | 1,741 | 683.00p | Automatic Execution |
16:26:57 - 30-Oct-25 |
| Sell* | 326 | 682.50p | Automatic Execution |
16:26:35 - 30-Oct-25 |
| Sell* | 28 | 683.00p | Automatic Execution |
16:26:24 - 30-Oct-25 |
| Sell* | 355 | 683.00p | Automatic Execution |
16:26:24 - 30-Oct-25 |
| Sell* | 1 | 683.00p | SI Trade |
16:26:06 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:26:06 - 30-Oct-25 |
| Sell* | 9 | 683.225p | Negotiated Trade |
16:26:03 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:25:43 - 30-Oct-25 |
| Sell* | 63 | 682.50p | SI Trade |
16:25:29 - 30-Oct-25 |
| Buy* | 420 | 683.00p | Automatic Execution |
16:25:29 - 30-Oct-25 |
| Unknown* | 0 | 682.50p | SI Trade |
16:25:01 - 30-Oct-25 |
| Buy* | 14 | 683.50p | SI Trade |
16:24:01 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:24:01 - 30-Oct-25 |
| Sell* | 28 | 683.00p | Automatic Execution |
16:23:53 - 30-Oct-25 |
| Sell* | 397 | 683.00p | Automatic Execution |
16:23:53 - 30-Oct-25 |
| Sell* | 465 | 683.00p | Automatic Execution |
16:23:53 - 30-Oct-25 |
| Sell* | 124 | 683.00p | Automatic Execution |
16:23:53 - 30-Oct-25 |
| Buy* | 1 | 683.50p | SI Trade |
16:23:32 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:23:32 - 30-Oct-25 |
| Buy* | 6 | 683.50p | SI Trade |
16:23:32 - 30-Oct-25 |
| Sell* | 1,740 | 683.2105p | Ordinary |
16:23:20 - 30-Oct-25 |
| Sell* | 177 | 683.21p | Ordinary |
16:23:07 - 30-Oct-25 |
| Unknown* | 0 | 683.50p | SI Trade |
16:22:45 - 30-Oct-25 |
| Sell* | 1,741 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 731 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 1,235 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Sell* | 653 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 1,741 | 683.50p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 61 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 709 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 103 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 750 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 2,580 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 1,235 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 698 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 634 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 1,741 | 683.00p | Automatic Execution |
16:22:23 - 30-Oct-25 |
| Buy* | 3 | 683.00p | SI Trade |
16:22:09 - 30-Oct-25 |
| Buy* | 1,130 | 682.50p | Automatic Execution |
16:21:58 - 30-Oct-25 |
| Buy* | 750 | 682.50p | Automatic Execution |
16:21:58 - 30-Oct-25 |
| Buy* | 692 | 682.50p | Automatic Execution |
16:21:58 - 30-Oct-25 |
| Sell* | 3 | 682.00p | SI Trade |
16:21:43 - 30-Oct-25 |
| Sell* | 1 | 682.00p | SI Trade |
16:21:43 - 30-Oct-25 |
| Unknown* | 0 | 682.50p | SI Trade |
16:21:43 - 30-Oct-25 |
| Unknown* | 2,415 | 682.25p | SI Trade |
16:20:58 - 30-Oct-25 |
| Sell* | 755 | 682.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 270 | 682.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 627 | 682.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 73 | 682.00p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Unknown* | 0 | 682.50p | SI Trade |
16:20:00 - 30-Oct-25 |
| Buy* | 33 | 682.10p | Ordinary |
16:19:49 - 30-Oct-25 |
| Buy* | 327 | 682.00p | Automatic Execution |
16:19:19 - 30-Oct-25 |
| Buy* | 100 | 682.00p | SI Trade |
16:19:18 - 30-Oct-25 |
| Buy* | 659 | 682.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 651 | 682.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 501 | 682.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 113 | 682.00p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 14 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 654 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 1,328 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 681 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 750 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Sell* | 620 | 682.50p | Automatic Execution |
16:19:18 - 30-Oct-25 |
| Buy* | 1 | 683.50p | SI Trade |
16:19:15 - 30-Oct-25 |
| Unknown* | 45 | 683.00p | SI Trade |
16:19:00 - 30-Oct-25 |
| Unknown* | 15 | 683.00p | SI Trade |
16:18:53 - 30-Oct-25 |
| Buy* | 325 | 683.00p | Automatic Execution |
16:18:53 - 30-Oct-25 |
| Buy* | 356 | 683.00p | Automatic Execution |
16:18:53 - 30-Oct-25 |
| Buy* | 394 | 683.00p | Automatic Execution |
16:18:53 - 30-Oct-25 |
| Buy* | 1,741 | 683.00p | Automatic Execution |
16:18:53 - 30-Oct-25 |
| Buy* | 651 | 683.00p | Automatic Execution |
16:18:53 - 30-Oct-25 |
| Sell* | 50 | 682.50p | SI Trade |
16:18:23 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:18:23 - 30-Oct-25 |
| Sell* | 2,500 | 682.5995p | Ordinary |
16:18:18 - 30-Oct-25 |
| Buy* | 20 | 683.00p | SI Trade |
16:18:11 - 30-Oct-25 |
| Buy* | 424 | 682.599p | Ordinary |
16:18:02 - 30-Oct-25 |
| Sell* | 10,000 | 682.332p | Ordinary |
16:17:46 - 30-Oct-25 |
| Buy* | 1,741 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 774 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 409 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 665 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 750 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 1,400 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Buy* | 1,741 | 682.50p | Automatic Execution |
16:17:33 - 30-Oct-25 |
| Sell* | 897 | 682.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 496 | 682.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 158 | 682.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 41 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 1,246 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 495 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 373 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 485 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 387 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 382 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 5 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 667 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 7,443 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 7,593 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 7,593 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 583 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 7,593 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 666 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 773 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 750 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 898 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,113 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 601 | 682.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,328 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 228 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 655 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 659 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 14 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,308 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 520 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 660 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 750 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,235 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,113 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 15 | 683.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 383 | 683.50p | Automatic Execution |
16:17:30 - 30-Oct-25 |
| Buy* | 1,287 | 683.50p | Automatic Execution |
16:17:30 - 30-Oct-25 |
| Buy* | 52 | 683.50p | Automatic Execution |
16:17:30 - 30-Oct-25 |
| Buy* | 1,424 | 683.50p | Automatic Execution |
16:17:30 - 30-Oct-25 |
| Sell* | 2,624 | 683.2103p | Ordinary |
16:17:08 - 30-Oct-25 |
| Unknown* | 0 | 683.00p | SI Trade |
16:16:56 - 30-Oct-25 |
| Sell* | 71 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Sell* | 15 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Sell* | 750 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Sell* | 400 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Sell* | 491 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Sell* | 1,102 | 683.50p | Automatic Execution |
16:16:35 - 30-Oct-25 |
| Buy* | 1 | 684.00p | SI Trade |
16:16:23 - 30-Oct-25 |
| Buy* | 1,462 | 683.776p | SI Trade |
16:16:20 - 30-Oct-25 |
| Sell* | 1,464 | 683.7105p | Ordinary |
16:16:05 - 30-Oct-25 |
| Buy* | 1 | 684.00p | SI Trade |
16:16:00 - 30-Oct-25 |
| Buy* | 6 | 684.00p | SI Trade |
16:16:00 - 30-Oct-25 |
| Buy* | 14 | 684.00p | SI Trade |
16:15:47 - 30-Oct-25 |
| Sell* | 45 | 683.50p | Automatic Execution |
16:15:29 - 30-Oct-25 |
| Sell* | 1,234 | 683.50p | Automatic Execution |
16:15:29 - 30-Oct-25 |
| Sell* | 597 | 684.00p | Automatic Execution |
16:15:04 - 30-Oct-25 |
| Buy* | 1,741 | 684.00p | Automatic Execution |
16:15:00 - 30-Oct-25 |
| Sell* | 884 | 684.00p | Automatic Execution |
16:15:00 - 30-Oct-25 |
| Sell* | 444 | 684.00p | Automatic Execution |
16:15:00 - 30-Oct-25 |
| Buy* | 17 | 684.50p | SI Trade |
16:14:45 - 30-Oct-25 |
| Sell* | 400 | 684.21p | Ordinary |
16:14:34 - 30-Oct-25 |
| Sell* | 164 | 684.2103p | Ordinary |
16:14:07 - 30-Oct-25 |
| Sell* | 2,152 | 684.50p | Automatic Execution |
16:13:19 - 30-Oct-25 |
| Sell* | 14 | 684.50p | Automatic Execution |
16:13:19 - 30-Oct-25 |
| Sell* | 598 | 684.50p | Automatic Execution |
16:13:19 - 30-Oct-25 |
| Sell* | 18 | 684.50p | Automatic Execution |
16:13:19 - 30-Oct-25 |
| Sell* | 1,206 | 684.50p | Automatic Execution |
16:13:19 - 30-Oct-25 |
| Unknown* | 0 | 684.50p | OTC Trade |
16:13:12 - 30-Oct-25 |
| Sell* | 725 | 684.701p | Negotiated Trade |
16:13:12 - 30-Oct-25 |
| Buy* | 14 | 684.60p | Ordinary |
16:12:26 - 30-Oct-25 |
| Buy* | 2 | 685.00p | SI Trade |
16:12:05 - 30-Oct-25 |
| Unknown* | 0 | 684.00p | SI Trade |
16:11:46 - 30-Oct-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:11:29 - 30-Oct-25 |
| Sell* | 223 | 684.50p | Automatic Execution |
16:11:29 - 30-Oct-25 |
| Sell* | 485 | 684.50p | Automatic Execution |
16:11:03 - 30-Oct-25 |
| Sell* | 12 | 684.50p | Automatic Execution |
16:11:03 - 30-Oct-25 |
| Sell* | 673 | 684.50p | Automatic Execution |
16:11:02 - 30-Oct-25 |
| Sell* | 750 | 684.50p | Automatic Execution |
16:11:02 - 30-Oct-25 |
| Sell* | 520 | 684.50p | Automatic Execution |
16:11:02 - 30-Oct-25 |
| Sell* | 1,759 | 684.50p | Automatic Execution |
16:11:02 - 30-Oct-25 |
| Buy* | 2 | 685.00p | SI Trade |
16:10:39 - 30-Oct-25 |
| Sell* | 2 | 684.50p | SI Trade |
16:10:39 - 30-Oct-25 |
| Unknown* | 0 | 684.50p | SI Trade |
16:10:39 - 30-Oct-25 |
| Sell* | 251 | 684.50p | Automatic Execution |
16:10:39 - 30-Oct-25 |
| Sell* | 522 | 684.50p | Automatic Execution |
16:10:39 - 30-Oct-25 |
| Sell* | 668 | 684.50p | Automatic Execution |
16:10:39 - 30-Oct-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:10:09 - 30-Oct-25 |