Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,749 565.60p Ordinary
 11:34:47 - 31-Mar-25
Buy* 878 565.60p Ordinary
 11:34:36 - 31-Mar-25
Buy* 17 566.00p SI Trade
 11:34:31 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:34:31 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:34:31 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:33:32 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:33:32 - 31-Mar-25
Buy* 45 565.60p Ordinary
 11:32:49 - 31-Mar-25
Buy* 60 565.60p Ordinary
 11:32:49 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:32:11 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:31:26 - 31-Mar-25
Buy* 1,000 565.60p Ordinary
 11:31:22 - 31-Mar-25
Unknown* 0 565.00p OTC Trade
 11:30:45 - 31-Mar-25
Unknown* 2 565.00p OTC Trade
 11:30:45 - 31-Mar-25
Unknown* 0 565.00p OTC Trade
 11:30:45 - 31-Mar-25
Buy* 725 565.50p Automatic Execution
 11:30:06 - 31-Mar-25
Buy* 1,238 565.50p Automatic Execution
 11:30:06 - 31-Mar-25
Buy* 302 565.50p Automatic Execution
 11:30:06 - 31-Mar-25
Buy* 2 566.00p SI Trade
 11:29:54 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:29:54 - 31-Mar-25
Buy* 1,318 565.60p Ordinary
 11:29:48 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:29:10 - 31-Mar-25
Buy* 2 566.00p Ordinary
 11:29:05 - 31-Mar-25
Buy* 176 565.60p Ordinary
 11:28:18 - 31-Mar-25
Buy* 17 566.00p SI Trade
 11:28:06 - 31-Mar-25
Buy* 2 565.50p Automatic Execution
 11:27:22 - 31-Mar-25
Buy* 14 565.50p Automatic Execution
 11:27:22 - 31-Mar-25
Buy* 730 565.50p Automatic Execution
 11:27:22 - 31-Mar-25
Buy* 750 565.50p Automatic Execution
 11:27:22 - 31-Mar-25
Sell* 152 565.50p Automatic Execution
 11:27:22 - 31-Mar-25
Buy* 2,542 565.80p Ordinary
 11:26:48 - 31-Mar-25
Buy* 478 566.00p SI Trade
 11:26:43 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:26:05 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:24:07 - 31-Mar-25
Buy* 315 565.60p Ordinary
 11:23:58 - 31-Mar-25
Buy* 877 565.60p Ordinary
 11:23:53 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:23:41 - 31-Mar-25
Buy* 1,326 565.60p Ordinary
 11:23:04 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:22:45 - 31-Mar-25
Sell* 297 565.50p Automatic Execution
 11:22:31 - 31-Mar-25
Sell* 1,058 565.50p Automatic Execution
 11:22:31 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:22:29 - 31-Mar-25
Sell* 194 565.715p Ordinary
 11:21:43 - 31-Mar-25
Buy* 1 566.00p SI Trade
 11:21:43 - 31-Mar-25
Buy* 176 566.00p Automatic Execution
 11:21:43 - 31-Mar-25
Buy* 304 566.00p Automatic Execution
 11:21:43 - 31-Mar-25
Sell* 5 565.00p SI Trade
 11:20:51 - 31-Mar-25
Buy* 600 565.60p Ordinary
 11:20:45 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:20:27 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:20:27 - 31-Mar-25
Sell* 600 565.431p Ordinary
 11:20:23 - 31-Mar-25
Buy* 15 565.50p Automatic Execution
 11:20:02 - 31-Mar-25
Unknown* 6 565.00p OTC Trade
 11:19:37 - 31-Mar-25
Unknown* 0 565.00p OTC Trade
 11:19:37 - 31-Mar-25
Buy* 175 565.50p SI Trade
 11:19:18 - 31-Mar-25
Sell* 2,000 565.215p Ordinary
 11:19:15 - 31-Mar-25
Sell* 252 565.00p SI Trade
 11:19:00 - 31-Mar-25
Buy* 390 565.30p Ordinary
 11:18:57 - 31-Mar-25
Buy* 1 566.00p SI Trade
 11:18:32 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:18:32 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:18:32 - 31-Mar-25
Sell* 400 565.4305p Ordinary
 11:18:13 - 31-Mar-25
Buy* 21 565.60p Ordinary
 11:16:44 - 31-Mar-25
Buy* 410 565.50p Automatic Execution
 11:16:43 - 31-Mar-25
Buy* 461 565.50p Automatic Execution
 11:16:43 - 31-Mar-25
Sell* 176 565.30p Ordinary
 11:16:42 - 31-Mar-25
Buy* 37 566.00p SI Trade
 11:16:38 - 31-Mar-25
Buy* 1,591 565.599p Ordinary
 11:16:06 - 31-Mar-25
Sell* 1,641 565.00p SI Trade
 11:16:06 - 31-Mar-25
Unknown* 17 565.50p SI Trade
 11:16:06 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:16:06 - 31-Mar-25
Buy* 800 565.50p Automatic Execution
 11:16:06 - 31-Mar-25
Buy* 16 565.50p Automatic Execution
 11:16:06 - 31-Mar-25
Sell* 47 565.00p Automatic Execution
 11:16:06 - 31-Mar-25
Sell* 1,058 565.00p Automatic Execution
 11:16:06 - 31-Mar-25
Sell* 957 565.00p Automatic Execution
 11:16:06 - 31-Mar-25
Buy* 1,680 565.50p Automatic Execution
 11:14:41 - 31-Mar-25
Buy* 813 565.431p Ordinary
 11:14:07 - 31-Mar-25
Unknown* 0 565.00p SI Trade
 11:13:38 - 31-Mar-25
Buy* 16 565.50p Automatic Execution
 11:13:38 - 31-Mar-25
Buy* 683 565.50p Automatic Execution
 11:13:38 - 31-Mar-25
Buy* 530 565.30p Ordinary
 11:13:30 - 31-Mar-25
Buy* 176 565.30p Ordinary
 11:13:13 - 31-Mar-25
Sell* 36 565.00p SI Trade
 11:13:02 - 31-Mar-25
Buy* 1 565.50p SI Trade
 11:12:15 - 31-Mar-25
Buy* 4 565.50p SI Trade
 11:12:15 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:11:16 - 31-Mar-25
Buy* 1,053 565.60p Ordinary
 11:10:45 - 31-Mar-25
Buy* 3 566.00p SI Trade
 11:10:30 - 31-Mar-25
Buy* 306 565.60p Ordinary
 11:10:03 - 31-Mar-25
Sell* 624 565.50p Automatic Execution
 11:09:49 - 31-Mar-25
Sell* 987 565.50p Automatic Execution
 11:09:49 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 11:09:36 - 31-Mar-25
Buy* 731 565.50p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 12 565.50p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 558 565.50p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 845 565.50p Automatic Execution
 11:09:31 - 31-Mar-25
Buy* 174 566.095p Ordinary
 11:08:25 - 31-Mar-25
Sell* 731 566.00p Automatic Execution
 11:08:10 - 31-Mar-25
Sell* 723 566.00p Automatic Execution
 11:08:10 - 31-Mar-25
Sell* 154 566.00p Automatic Execution
 11:08:10 - 31-Mar-25
Sell* 339 566.00p Automatic Execution
 11:08:10 - 31-Mar-25
Sell* 562 566.00p Automatic Execution
 11:08:10 - 31-Mar-25
Unknown* 0 566.50p SI Trade
 11:08:08 - 31-Mar-25
Buy* 200 566.30p Ordinary
 11:07:34 - 31-Mar-25
Buy* 1,754 566.30p Ordinary
 11:06:52 - 31-Mar-25
Buy* 6 566.50p SI Trade
 11:06:41 - 31-Mar-25
Sell* 814 566.50p Automatic Execution
 11:05:29 - 31-Mar-25
Sell* 1,111 566.50p Automatic Execution
 11:05:29 - 31-Mar-25
Buy* 16 566.50p Automatic Execution
 11:05:28 - 31-Mar-25
Sell* 717 566.50p Automatic Execution
 11:05:27 - 31-Mar-25
Sell* 825 566.50p Automatic Execution
 11:05:27 - 31-Mar-25
Sell* 181 566.50p Automatic Execution
 11:05:27 - 31-Mar-25
Sell* 2,443 566.50p Automatic Execution
 11:05:27 - 31-Mar-25
Sell* 2,557 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Sell* 181 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Unknown* 0 567.00p SI Trade
 11:05:12 - 31-Mar-25
Unknown* 0 567.00p SI Trade
 11:05:12 - 31-Mar-25
Sell* 158 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Sell* 614 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Sell* 1,176 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Sell* 603 566.50p Automatic Execution
 11:05:12 - 31-Mar-25
Buy* 16 566.984p Ordinary
 11:04:59 - 31-Mar-25
Unknown* 0 566.50p SI Trade
 11:04:56 - 31-Mar-25
Buy* 92 566.80p Ordinary
 11:04:31 - 31-Mar-25
Sell* 266 566.715p Ordinary
 11:04:30 - 31-Mar-25
Sell* 349 567.00p Automatic Execution
 11:04:26 - 31-Mar-25
Buy* 2,213 567.00p Automatic Execution
 11:04:26 - 31-Mar-25
Buy* 781 567.00p Automatic Execution
 11:04:26 - 31-Mar-25
Buy* 1,722 567.10p Ordinary
 11:04:11 - 31-Mar-25
Unknown* 0 567.50p SI Trade
 11:03:55 - 31-Mar-25
Buy* 174 567.30p Ordinary
 11:03:55 - 31-Mar-25
Buy* 11 567.00p Automatic Execution
 11:03:51 - 31-Mar-25
Sell* 509 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 716 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 84 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 377 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 1,110 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 1,121 567.00p Automatic Execution
 11:03:50 - 31-Mar-25
Sell* 1,948 567.00p Automatic Execution
 11:03:48 - 31-Mar-25
Buy* 889 567.2995p Ordinary
 11:03:46 - 31-Mar-25
Buy* 1,447 567.30p Ordinary
 11:02:59 - 31-Mar-25
Sell* 3,099 567.50p Automatic Execution
 11:02:57 - 31-Mar-25
Buy* 744 567.50p Automatic Execution
 11:02:57 - 31-Mar-25
Buy* 1,300 567.50p Automatic Execution
 11:02:57 - 31-Mar-25
Buy* 537 567.50p Automatic Execution
 11:02:57 - 31-Mar-25
Buy* 760 567.50p Automatic Execution
 11:02:57 - 31-Mar-25
Buy* 1 567.50p SI Trade
 11:02:19 - 31-Mar-25
Buy* 3 567.50p SI Trade
 11:01:44 - 31-Mar-25
Sell* 3,527 567.215p Ordinary
 11:01:38 - 31-Mar-25
Buy* 1,600 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 635 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 1,944 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 190 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 544 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 468 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 213 567.00p Automatic Execution
 11:01:36 - 31-Mar-25
Buy* 6 567.00p SI Trade
 11:01:29 - 31-Mar-25
Sell* 80 566.50p Automatic Execution
 11:00:45 - 31-Mar-25
Unknown* 0 567.00p SI Trade
 11:00:36 - 31-Mar-25
Buy* 2 567.00p SI Trade
 11:00:32 - 31-Mar-25
Buy* 4,563 566.80p Ordinary
 11:00:26 - 31-Mar-25
Unknown* 0 567.00p SI Trade
 11:00:24 - 31-Mar-25
Buy* 3 566.998p Ordinary
 11:00:22 - 31-Mar-25
Buy* 950 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 1,001 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 881 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 1,283 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 987 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 745 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 18 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 243 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 344 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 4,662 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 350 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 1,160 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 1,170 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 979 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 728 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 720 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 2,361 567.00p Automatic Execution
 11:00:03 - 31-Mar-25
Buy* 4,000 566.60p Ordinary
 10:59:57 - 31-Mar-25
Buy* 11 566.819p Ordinary
 10:59:42 - 31-Mar-25
Buy* 57 566.50p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 744 566.50p Automatic Execution
 10:59:35 - 31-Mar-25
Buy* 1,400 566.50p Automatic Execution
 10:59:35 - 31-Mar-25
Buy* 858 566.50p Automatic Execution
 10:59:35 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 10:59:32 - 31-Mar-25
Buy* 1 566.50p SI Trade
 10:59:32 - 31-Mar-25
Unknown* 0 566.00p SI Trade
 10:59:12 - 31-Mar-25
Unknown* 0 566.50p SI Trade
 10:59:02 - 31-Mar-25
Buy* 1,404 566.30p Ordinary
 10:58:47 - 31-Mar-25
Buy* 123 566.50p Automatic Execution
 10:58:29 - 31-Mar-25
Buy* 1,825 566.50p Automatic Execution
 10:58:29 - 31-Mar-25
Buy* 17 566.50p Automatic Execution
 10:58:29 - 31-Mar-25
Buy* 1,124 566.30p Ordinary
 10:58:20 - 31-Mar-25
Buy* 5 566.50p SI Trade
 10:58:19 - 31-Mar-25
Buy* 701 566.30p Ordinary
 10:58:19 - 31-Mar-25
Unknown* 0 566.50p SI Trade
 10:58:19 - 31-Mar-25
Buy* 17 566.30p Ordinary
 10:57:25 - 31-Mar-25
FTSE 100 Latest
Value8,554.73
Change-104.12