| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 654.50p | SI Trade |
12:36:17 - 12-Jun-25 |
| Buy* | 290 | 655.00p | Automatic Execution |
12:35:36 - 12-Jun-25 |
| Buy* | 13 | 655.00p | Automatic Execution |
12:35:36 - 12-Jun-25 |
| Sell* | 100 | 655.00p | Automatic Execution |
12:35:36 - 12-Jun-25 |
| Sell* | 98 | 655.00p | Automatic Execution |
12:35:36 - 12-Jun-25 |
| Sell* | 750 | 655.00p | Automatic Execution |
12:35:36 - 12-Jun-25 |
| Sell* | 154 | 655.2155p | Ordinary |
12:35:33 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:34:44 - 12-Jun-25 |
| Unknown* | 0 | 655.50p | SI Trade |
12:33:50 - 12-Jun-25 |
| Unknown* | 0 | 655.50p | SI Trade |
12:33:30 - 12-Jun-25 |
| Unknown* | 0 | 655.50p | SI Trade |
12:33:30 - 12-Jun-25 |
| Buy* | 1 | 655.50p | SI Trade |
12:33:05 - 12-Jun-25 |
| Buy* | 34 | 655.477p | Ordinary |
12:33:05 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:32:56 - 12-Jun-25 |
| Buy* | 1 | 655.50p | SI Trade |
12:32:56 - 12-Jun-25 |
| Buy* | 1,097 | 655.00p | Automatic Execution |
12:32:56 - 12-Jun-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:32:41 - 12-Jun-25 |
| Buy* | 32 | 655.00p | Automatic Execution |
12:32:28 - 12-Jun-25 |
| Buy* | 151 | 655.00p | SI Trade |
12:32:22 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:31:46 - 12-Jun-25 |
| Buy* | 3 | 655.00p | SI Trade |
12:31:46 - 12-Jun-25 |
| Buy* | 277 | 655.00p | SI Trade |
12:31:29 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:31:25 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:31:20 - 12-Jun-25 |
| Buy* | 698 | 655.00p | Automatic Execution |
12:31:13 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:30:42 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:29:40 - 12-Jun-25 |
| Buy* | 126 | 655.00p | Automatic Execution |
12:29:28 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:28:50 - 12-Jun-25 |
| Buy* | 5 | 655.00p | SI Trade |
12:28:45 - 12-Jun-25 |
| Buy* | 101 | 655.00p | Automatic Execution |
12:28:28 - 12-Jun-25 |
| Buy* | 15 | 654.994p | Ordinary |
12:28:17 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:27:44 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:27:44 - 12-Jun-25 |
| Buy* | 272 | 654.77p | Ordinary |
12:27:35 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:27:28 - 12-Jun-25 |
| Buy* | 72 | 655.00p | Automatic Execution |
12:26:28 - 12-Jun-25 |
| Buy* | 43 | 655.00p | Automatic Execution |
12:26:28 - 12-Jun-25 |
| Sell* | 154 | 654.715p | Ordinary |
12:26:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:25:47 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:24:51 - 12-Jun-25 |
| Sell* | 1,528 | 654.715p | Ordinary |
12:24:39 - 12-Jun-25 |
| Buy* | 90 | 655.00p | Automatic Execution |
12:24:28 - 12-Jun-25 |
| Buy* | 421 | 655.00p | SI Trade |
12:23:45 - 12-Jun-25 |
| Buy* | 136 | 655.00p | Automatic Execution |
12:22:28 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:21:54 - 12-Jun-25 |
| Buy* | 116 | 655.00p | Automatic Execution |
12:21:28 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:21:23 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:21:23 - 12-Jun-25 |
| Sell* | 6 | 654.50p | SI Trade |
12:21:23 - 12-Jun-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:21:23 - 12-Jun-25 |
| Buy* | 237 | 654.7645p | Ordinary |
12:20:52 - 12-Jun-25 |
| Buy* | 112 | 655.00p | Automatic Execution |
12:20:28 - 12-Jun-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:20:13 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:20:01 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:19:41 - 12-Jun-25 |
| Sell* | 120 | 654.726p | Ordinary |
12:18:58 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:18:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:17:56 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:17:56 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:17:17 - 12-Jun-25 |
| Buy* | 2 | 655.00p | SI Trade |
12:17:12 - 12-Jun-25 |
| Buy* | 9 | 655.00p | SI Trade |
12:17:12 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:17:12 - 12-Jun-25 |
| Buy* | 344 | 654.714p | Ordinary |
12:16:15 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:16:09 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:16:09 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:15:48 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:15:48 - 12-Jun-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:14:52 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:37 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:14:36 - 12-Jun-25 |
| Buy* | 77 | 655.00p | Automatic Execution |
12:14:28 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:14:10 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:14:10 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:13:22 - 12-Jun-25 |
| Buy* | 29 | 654.765p | Ordinary |
12:13:06 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
12:12:50 - 12-Jun-25 |
| Buy* | 1 | 655.00p | SI Trade |
12:12:46 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:11:14 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:10:55 - 12-Jun-25 |
| Buy* | 4 | 654.77p | Ordinary |
12:10:45 - 12-Jun-25 |
| Buy* | 6 | 655.00p | SI Trade |
12:10:30 - 12-Jun-25 |
| Buy* | 53 | 655.00p | Automatic Execution |
12:10:29 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Unknown* | 0 | 655.00p | OTC Trade |
12:10:26 - 12-Jun-25 |
| Sell* | 1 | 654.50p | SI Trade |
12:10:17 - 12-Jun-25 |
| Buy* | 178 | 654.50p | Automatic Execution |
12:10:17 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:07 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:07 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | OTC Trade |
12:10:06 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:09:54 - 12-Jun-25 |
| Buy* | 1,140 | 654.27p | Ordinary |
12:09:13 - 12-Jun-25 |
| Sell* | 5 | 654.00p | SI Trade |
12:08:42 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:08:12 - 12-Jun-25 |
| Sell* | 992 | 654.2315p | Ordinary |
12:07:54 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:07:32 - 12-Jun-25 |
| Buy* | 6 | 654.50p | SI Trade |
12:06:52 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:06:45 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:06:04 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:05:38 - 12-Jun-25 |
| Buy* | 1 | 654.50p | SI Trade |
12:05:26 - 12-Jun-25 |
| Buy* | 1,519 | 654.2695p | Ordinary |
12:05:05 - 12-Jun-25 |
| Buy* | 43 | 654.50p | SI Trade |
12:04:49 - 12-Jun-25 |
| Buy* | 1 | 654.50p | SI Trade |
12:04:49 - 12-Jun-25 |
| Buy* | 2 | 654.50p | SI Trade |
12:03:49 - 12-Jun-25 |
| Buy* | 2 | 654.50p | SI Trade |
12:03:45 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:03:45 - 12-Jun-25 |
| Sell* | 500 | 654.231p | Ordinary |
12:02:59 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:02:51 - 12-Jun-25 |
| Buy* | 23 | 654.50p | SI Trade |
12:02:43 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:02:16 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:02:01 - 12-Jun-25 |
| Buy* | 152 | 654.04p | Ordinary |
12:01:36 - 12-Jun-25 |
| Unknown* | 0 | 653.50p | SI Trade |
12:01:22 - 12-Jun-25 |
| Unknown* | 0 | 654.50p | SI Trade |
12:01:19 - 12-Jun-25 |
| Sell* | 29 | 654.00p | Automatic Execution |
12:01:19 - 12-Jun-25 |
| Buy* | 320 | 654.00p | Automatic Execution |
12:01:19 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:01:10 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
12:00:59 - 12-Jun-25 |
| Buy* | 3 | 654.00p | SI Trade |
12:00:22 - 12-Jun-25 |
| Sell* | 7 | 653.50p | SI Trade |
12:00:17 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:59:32 - 12-Jun-25 |
| Sell* | 18 | 653.7155p | Ordinary |
11:59:04 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:59:04 - 12-Jun-25 |
| Buy* | 1,070 | 653.7695p | Ordinary |
11:59:03 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:58:37 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:57:33 - 12-Jun-25 |
| Unknown* | 0 | 653.50p | SI Trade |
11:57:15 - 12-Jun-25 |
| Buy* | 80 | 654.00p | SI Trade |
11:56:50 - 12-Jun-25 |
| Buy* | 1 | 654.50p | SI Trade |
11:56:15 - 12-Jun-25 |
| Sell* | 1,659 | 654.215p | Ordinary |
11:56:12 - 12-Jun-25 |
| Buy* | 6 | 654.50p | SI Trade |
11:56:08 - 12-Jun-25 |
| Buy* | 7 | 654.50p | Automatic Execution |
11:55:29 - 12-Jun-25 |
| Buy* | 3 | 654.50p | SI Trade |
11:54:59 - 12-Jun-25 |
| Unknown* | 2 | 654.50p | OTC Trade |
11:54:37 - 12-Jun-25 |
| Buy* | 9 | 654.50p | SI Trade |
11:54:27 - 12-Jun-25 |
| Buy* | 2 | 654.04p | Ordinary |
11:53:53 - 12-Jun-25 |
| Buy* | 50 | 654.00p | Automatic Execution |
11:53:28 - 12-Jun-25 |
| Buy* | 89 | 654.00p | Automatic Execution |
11:53:24 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:52:40 - 12-Jun-25 |
| Sell* | 6 | 653.50p | SI Trade |
11:52:40 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:52:28 - 12-Jun-25 |
| Buy* | 87 | 654.00p | Automatic Execution |
11:52:28 - 12-Jun-25 |
| Buy* | 233 | 653.77p | Ordinary |
11:52:18 - 12-Jun-25 |
| Unknown* | 0 | 654.00p | SI Trade |
11:51:27 - 12-Jun-25 |
| Sell* | 7 | 653.00p | SI Trade |
11:51:09 - 12-Jun-25 |
| Buy* | 952 | 653.50p | Automatic Execution |
11:50:57 - 12-Jun-25 |
| Buy* | 861 | 653.50p | Automatic Execution |
11:50:57 - 12-Jun-25 |
| Buy* | 638 | 653.50p | Automatic Execution |
11:50:57 - 12-Jun-25 |
| Buy* | 230 | 653.2695p | Ordinary |
11:50:35 - 12-Jun-25 |
| Buy* | 355 | 653.00p | Automatic Execution |
11:50:22 - 12-Jun-25 |
| Buy* | 2,685 | 653.00p | Automatic Execution |
11:50:22 - 12-Jun-25 |
| Buy* | 5 | 652.9977p | Ordinary |
11:49:52 - 12-Jun-25 |
| Buy* | 2,742 | 652.77p | Ordinary |
11:49:30 - 12-Jun-25 |
| Buy* | 111 | 653.00p | Automatic Execution |
11:49:29 - 12-Jun-25 |
| Sell* | 170 | 652.715p | Ordinary |
11:49:19 - 12-Jun-25 |
| Buy* | 3,455 | 652.77p | Ordinary |
11:49:12 - 12-Jun-25 |
| Buy* | 1 | 653.00p | SI Trade |
11:48:50 - 12-Jun-25 |
| Sell* | 100 | 652.93p | Ordinary |
11:48:38 - 12-Jun-25 |
| Sell* | 801 | 652.93p | Ordinary |
11:48:32 - 12-Jun-25 |
| Buy* | 16 | 653.50p | Automatic Execution |
11:48:28 - 12-Jun-25 |
| Unknown* | 0 | 653.50p | SI Trade |
11:48:23 - 12-Jun-25 |
| Buy* | 1 | 653.50p | SI Trade |
11:48:23 - 12-Jun-25 |
| Sell* | 980 | 652.93p | Ordinary |
11:48:13 - 12-Jun-25 |
| Unknown* | 0 | 653.50p | SI Trade |
11:47:48 - 12-Jun-25 |
| Sell* | 915 | 652.93p | Ordinary |
11:47:31 - 12-Jun-25 |
| Unknown* | 0 | 653.50p | SI Trade |
11:47:31 - 12-Jun-25 |
| Buy* | 1 | 653.00p | SI Trade |
11:47:11 - 12-Jun-25 |
| Sell* | 1,101 | 653.00p | Automatic Execution |
11:47:11 - 12-Jun-25 |