| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,012 | 640.00p | OTC Trade |
16:35:30 - 27-May-25 |
| Buy* | 954,236 | 640.00p | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Sell* | 58 | 638.00p | SI Trade |
16:29:59 - 27-May-25 |
| Buy* | 56 | 638.50p | Automatic Execution |
16:29:55 - 27-May-25 |
| Sell* | 400 | 638.00p | SI Trade |
16:29:52 - 27-May-25 |
| Buy* | 4 | 638.00p | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 42 | 638.00p | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 1,153 | 638.00p | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 1,954 | 638.00p | Automatic Execution |
16:29:50 - 27-May-25 |
| Buy* | 1,300 | 637.7798p | Ordinary |
16:29:43 - 27-May-25 |
| Sell* | 271 | 637.50p | SI Trade |
16:29:14 - 27-May-25 |
| Buy* | 50 | 637.969p | Ordinary |
16:29:13 - 27-May-25 |
| Buy* | 23 | 638.00p | SI Trade |
16:29:06 - 27-May-25 |
| Buy* | 7 | 638.00p | SI Trade |
16:29:03 - 27-May-25 |
| Sell* | 709 | 637.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Buy* | 709 | 637.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Buy* | 15 | 637.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Buy* | 987 | 637.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Sell* | 16 | 637.50p | Automatic Execution |
16:28:59 - 27-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:28:36 - 27-May-25 |
| Buy* | 1 | 638.00p | SI Trade |
16:28:36 - 27-May-25 |
| Sell* | 521 | 637.50p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 532 | 637.50p | Automatic Execution |
16:28:36 - 27-May-25 |
| Sell* | 700 | 638.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Buy* | 367 | 638.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Buy* | 1,309 | 638.00p | Automatic Execution |
16:28:36 - 27-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:28:30 - 27-May-25 |
| Sell* | 85 | 637.50p | SI Trade |
16:28:25 - 27-May-25 |
| Buy* | 555 | 638.00p | Automatic Execution |
16:28:04 - 27-May-25 |
| Buy* | 1,153 | 638.00p | Automatic Execution |
16:28:04 - 27-May-25 |
| Buy* | 426 | 638.00p | Automatic Execution |
16:28:04 - 27-May-25 |
| Buy* | 3,428 | 638.00p | SI Trade |
16:27:57 - 27-May-25 |
| Buy* | 18 | 638.00p | SI Trade |
16:27:45 - 27-May-25 |
| Unknown* | 426 | 638.25p | SI Trade |
16:27:34 - 27-May-25 |
| Buy* | 1,164 | 638.00p | Automatic Execution |
16:27:33 - 27-May-25 |
| Buy* | 24 | 638.00p | Automatic Execution |
16:27:32 - 27-May-25 |
| Buy* | 1,118 | 638.00p | Automatic Execution |
16:27:32 - 27-May-25 |
| Buy* | 794 | 638.00p | Automatic Execution |
16:27:32 - 27-May-25 |
| Sell* | 543 | 637.50p | Automatic Execution |
16:27:22 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:27:06 - 27-May-25 |
| Buy* | 1,954 | 638.00p | Automatic Execution |
16:27:06 - 27-May-25 |
| Sell* | 425 | 638.245p | Ordinary |
16:27:04 - 27-May-25 |
| Buy* | 1 | 639.00p | SI Trade |
16:26:29 - 27-May-25 |
| Buy* | 318 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Buy* | 1,054 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 193 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 1,793 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 479 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 680 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 364 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 1,132 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 309 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 729 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 193 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 2 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 2,190 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 276 | 638.50p | Automatic Execution |
16:26:29 - 27-May-25 |
| Sell* | 1,589 | 638.50p | SI Trade |
16:26:18 - 27-May-25 |
| Buy* | 1,881 | 639.00p | Automatic Execution |
16:25:58 - 27-May-25 |
| Buy* | 160 | 639.00p | SI Trade |
16:25:10 - 27-May-25 |
| Buy* | 1 | 639.00p | SI Trade |
16:25:04 - 27-May-25 |
| Buy* | 2 | 639.00p | SI Trade |
16:25:00 - 27-May-25 |
| Buy* | 1 | 639.00p | SI Trade |
16:24:23 - 27-May-25 |
| Buy* | 12 | 639.00p | SI Trade |
16:24:23 - 27-May-25 |
| Buy* | 1 | 639.00p | SI Trade |
16:24:23 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:23:51 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:23:25 - 27-May-25 |
| Buy* | 3 | 639.00p | SI Trade |
16:23:25 - 27-May-25 |
| Buy* | 777 | 638.7798p | Ordinary |
16:23:12 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:22:44 - 27-May-25 |
| Buy* | 4 | 639.00p | SI Trade |
16:22:16 - 27-May-25 |
| Buy* | 1,000 | 638.78p | Ordinary |
16:22:00 - 27-May-25 |
| Buy* | 12 | 639.00p | SI Trade |
16:21:24 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:21:02 - 27-May-25 |
| Sell* | 1,459 | 638.7455p | Ordinary |
16:20:57 - 27-May-25 |
| Buy* | 671 | 638.78p | Ordinary |
16:20:50 - 27-May-25 |
| Buy* | 760 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Buy* | 1,016 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 1,822 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 193 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 194 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 178 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 1,114 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 1,418 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 491 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 1 | 639.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 1,376 | 639.00p | SI Trade |
16:20:30 - 27-May-25 |
| Sell* | 648 | 639.00p | Automatic Execution |
16:20:30 - 27-May-25 |
| Buy* | 465 | 639.00p | Automatic Execution |
16:20:30 - 27-May-25 |
| Buy* | 387 | 639.00p | Automatic Execution |
16:20:30 - 27-May-25 |
| Buy* | 672 | 639.00p | Automatic Execution |
16:20:30 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:20:10 - 27-May-25 |
| Buy* | 15 | 638.9982p | Ordinary |
16:19:51 - 27-May-25 |
| Buy* | 2 | 639.00p | SI Trade |
16:19:45 - 27-May-25 |
| Buy* | 6 | 639.00p | SI Trade |
16:19:45 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:19:25 - 27-May-25 |
| Buy* | 3 | 639.00p | Automatic Execution |
16:18:49 - 27-May-25 |
| Sell* | 11,448 | 638.8688p | Ordinary |
16:18:43 - 27-May-25 |
| Unknown* | 0 | 639.50p | SI Trade |
16:18:24 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:17:49 - 27-May-25 |
| Buy* | 234 | 638.78p | Ordinary |
16:17:47 - 27-May-25 |
| Sell* | 476 | 638.25p | SI Trade |
16:17:30 - 27-May-25 |
| Buy* | 1,167 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 984 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 579 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 7 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 2,594 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 219 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Buy* | 2,002 | 638.50p | Automatic Execution |
16:17:30 - 27-May-25 |
| Sell* | 8 | 638.00p | SI Trade |
16:17:15 - 27-May-25 |
| Sell* | 177 | 638.245p | Ordinary |
16:17:01 - 27-May-25 |
| Buy* | 1 | 638.50p | SI Trade |
16:16:52 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:16:52 - 27-May-25 |
| Buy* | 534 | 638.28p | Ordinary |
16:16:43 - 27-May-25 |
| Buy* | 1,265 | 638.50p | Ordinary |
16:16:23 - 27-May-25 |
| Sell* | 164 | 638.50p | Automatic Execution |
16:16:00 - 27-May-25 |
| Sell* | 99 | 638.50p | Automatic Execution |
16:16:00 - 27-May-25 |
| Sell* | 177 | 638.50p | Automatic Execution |
16:16:00 - 27-May-25 |
| Buy* | 1 | 639.00p | SI Trade |
16:15:49 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:15:46 - 27-May-25 |
| Sell* | 1,312 | 638.50p | SI Trade |
16:15:27 - 27-May-25 |
| Buy* | 9 | 638.50p | Automatic Execution |
16:15:27 - 27-May-25 |
| Sell* | 655 | 638.2455p | Ordinary |
16:15:16 - 27-May-25 |
| Buy* | 2,500 | 638.28p | Ordinary |
16:14:58 - 27-May-25 |
| Sell* | 299 | 638.00p | Automatic Execution |
16:14:43 - 27-May-25 |
| Sell* | 1,123 | 638.00p | Automatic Execution |
16:14:43 - 27-May-25 |
| Sell* | 1,563 | 638.00p | Automatic Execution |
16:14:43 - 27-May-25 |
| Sell* | 15 | 638.00p | Automatic Execution |
16:14:43 - 27-May-25 |
| Sell* | 62 | 638.50p | Automatic Execution |
16:14:33 - 27-May-25 |
| Sell* | 148 | 638.50p | Automatic Execution |
16:14:33 - 27-May-25 |
| Sell* | 189 | 638.50p | Automatic Execution |
16:14:33 - 27-May-25 |
| Sell* | 393 | 638.50p | Automatic Execution |
16:14:33 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:14:32 - 27-May-25 |
| Buy* | 1,050 | 638.50p | Ordinary |
16:14:19 - 27-May-25 |
| Sell* | 3,000 | 638.245p | Ordinary |
16:14:07 - 27-May-25 |
| Buy* | 2 | 638.50p | SI Trade |
16:14:05 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:14:05 - 27-May-25 |
| Sell* | 1 | 638.00p | SI Trade |
16:13:52 - 27-May-25 |
| Buy* | 2,500 | 638.2795p | Ordinary |
16:13:23 - 27-May-25 |
| Sell* | 2,500 | 638.2455p | Ordinary |
16:13:18 - 27-May-25 |
| Buy* | 730 | 638.50p | Automatic Execution |
16:12:59 - 27-May-25 |
| Buy* | 30 | 638.50p | Automatic Execution |
16:12:59 - 27-May-25 |
| Buy* | 695 | 638.50p | Automatic Execution |
16:12:59 - 27-May-25 |
| Buy* | 155 | 638.50p | Automatic Execution |
16:12:59 - 27-May-25 |
| Sell* | 1,115 | 638.00p | Automatic Execution |
16:11:59 - 27-May-25 |
| Sell* | 95 | 638.00p | Automatic Execution |
16:11:59 - 27-May-25 |
| Buy* | 155 | 638.28p | Ordinary |
16:11:51 - 27-May-25 |
| Buy* | 3 | 638.50p | SI Trade |
16:11:49 - 27-May-25 |
| Buy* | 2 | 638.50p | SI Trade |
16:11:49 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:11:49 - 27-May-25 |
| Sell* | 78 | 638.00p | Automatic Execution |
16:11:49 - 27-May-25 |
| Sell* | 480 | 638.00p | Automatic Execution |
16:11:49 - 27-May-25 |
| Sell* | 90 | 638.00p | Automatic Execution |
16:11:49 - 27-May-25 |
| Sell* | 222 | 638.00p | Automatic Execution |
16:11:49 - 27-May-25 |
| Sell* | 563 | 638.00p | Automatic Execution |
16:11:49 - 27-May-25 |
| Buy* | 5,283 | 638.2798p | Ordinary |
16:11:20 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:11:18 - 27-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:11:18 - 27-May-25 |
| Sell* | 1,000 | 638.00p | Automatic Execution |
16:11:03 - 27-May-25 |
| Sell* | 1,000 | 638.245p | Ordinary |
16:10:50 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:10:46 - 27-May-25 |
| Buy* | 286 | 638.2795p | Ordinary |
16:10:44 - 27-May-25 |
| Buy* | 1,176 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Buy* | 208 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Buy* | 208 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Sell* | 1,154 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Sell* | 303 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Sell* | 352 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Sell* | 173 | 638.00p | Automatic Execution |
16:10:28 - 27-May-25 |
| Sell* | 1,292 | 638.00p | SI Trade |
16:10:20 - 27-May-25 |
| Buy* | 1 | 638.50p | SI Trade |
16:09:53 - 27-May-25 |
| Buy* | 150 | 638.50p | Automatic Execution |
16:09:44 - 27-May-25 |
| Sell* | 38 | 638.00p | SI Trade |
16:09:37 - 27-May-25 |
| Buy* | 6 | 638.50p | SI Trade |
16:09:04 - 27-May-25 |
| Sell* | 200 | 638.2455p | Ordinary |
16:08:40 - 27-May-25 |
| Buy* | 150 | 638.28p | Ordinary |
16:08:31 - 27-May-25 |
| Buy* | 1,137 | 638.50p | Automatic Execution |
16:08:23 - 27-May-25 |
| Buy* | 1,500 | 638.50p | Automatic Execution |
16:08:23 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:08:13 - 27-May-25 |
| Buy* | 65 | 638.50p | Automatic Execution |
16:08:13 - 27-May-25 |
| Unknown* | 0 | 639.00p | SI Trade |
16:08:07 - 27-May-25 |
| Sell* | 186 | 638.50p | Automatic Execution |
16:08:07 - 27-May-25 |
| Sell* | 493 | 638.50p | Automatic Execution |
16:08:07 - 27-May-25 |
| Sell* | 1,099 | 638.50p | Automatic Execution |
16:08:07 - 27-May-25 |
| Sell* | 689 | 638.50p | SI Trade |
16:08:03 - 27-May-25 |
| Sell* | 1,500 | 638.745p | Ordinary |
16:08:03 - 27-May-25 |
| Buy* | 244 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 618 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 225 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 497 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 1,066 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Buy* | 1,563 | 638.50p | Automatic Execution |
16:08:03 - 27-May-25 |
| Unknown* | 0 | 638.00p | SI Trade |
16:07:54 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:07:54 - 27-May-25 |
| Buy* | 1,557 | 638.2798p | Ordinary |
16:07:49 - 27-May-25 |
| Sell* | 27 | 638.2455p | Ordinary |
16:07:11 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:06:54 - 27-May-25 |
| Unknown* | 0 | 638.50p | SI Trade |
16:06:54 - 27-May-25 |
| Sell* | 350 | 638.00p | Automatic Execution |
16:06:38 - 27-May-25 |
| Sell* | 182 | 638.00p | Automatic Execution |
16:06:38 - 27-May-25 |