Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,064 664.50p SI Trade
 16:36:55 - 09-Oct-25
Sell* 181 664.50p SI Trade
 16:36:55 - 09-Oct-25
Sell* 692 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 1 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 2 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 25 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 582 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 70 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 2 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 21 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 1 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 213 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 7 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 1,971 664.50p SI Trade
 16:35:16 - 09-Oct-25
Sell* 1,854 664.50p SI Trade
 16:35:15 - 09-Oct-25
Sell* 311 664.50p SI Trade
 16:35:15 - 09-Oct-25
Sell* 509,118 664.50p Uncrossing Trade
 16:35:15 - 09-Oct-25
Unknown* 26 665.75p OTC Trade
 16:29:58 - 09-Oct-25
Unknown* 26 665.75p SI Trade
 16:29:58 - 09-Oct-25
Buy* 362 666.00p SI Trade
 16:29:55 - 09-Oct-25
Sell* 306 665.50p SI Trade
 16:29:51 - 09-Oct-25
Sell* 8 665.73p Ordinary
 16:29:42 - 09-Oct-25
Buy* 105 666.00p SI Trade
 16:29:40 - 09-Oct-25
Buy* 11,446 666.00p SI Trade
 16:29:38 - 09-Oct-25
Buy* 483 666.00p SI Trade
 16:29:24 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:29:09 - 09-Oct-25
Sell* 2,767 665.625p Ordinary
 16:28:50 - 09-Oct-25
Sell* 6 665.50p SI Trade
 16:28:23 - 09-Oct-25
Sell* 34 665.50p Automatic Execution
 16:28:11 - 09-Oct-25
Buy* 370 666.00p SI Trade
 16:27:51 - 09-Oct-25
Buy* 491 666.00p SI Trade
 16:27:26 - 09-Oct-25
Sell* 6 665.50p SI Trade
 16:27:23 - 09-Oct-25
Buy* 529 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 64 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 92 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 92 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 34 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 288 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 487 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 609 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 693 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 544 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 496 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 442 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Buy* 1,115 665.50p Automatic Execution
 16:27:23 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:26:55 - 09-Oct-25
Buy* 14 665.50p SI Trade
 16:26:55 - 09-Oct-25
Sell* 44 665.00p SI Trade
 16:26:55 - 09-Oct-25
Buy* 983 665.2897p Ordinary
 16:26:42 - 09-Oct-25
Unknown* 35 665.25p SI Trade
 16:26:04 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:26:04 - 09-Oct-25
Buy* 546 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 102 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 471 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 10 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 37 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 24 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 167 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Buy* 1,357 665.50p Automatic Execution
 16:26:04 - 09-Oct-25
Sell* 5 665.0015p Ordinary
 16:25:50 - 09-Oct-25
Sell* 8 665.00p SI Trade
 16:25:46 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:25:14 - 09-Oct-25
Sell* 3 665.00p SI Trade
 16:24:55 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:24:55 - 09-Oct-25
Buy* 930 665.50p SI Trade
 16:24:43 - 09-Oct-25
Unknown* 0 665.00p SI Trade
 16:23:58 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:23:58 - 09-Oct-25
Buy* 3 665.50p SI Trade
 16:23:51 - 09-Oct-25
Sell* 935 665.00p SI Trade
 16:23:31 - 09-Oct-25
Buy* 1,397 665.50p Automatic Execution
 16:23:31 - 09-Oct-25
Buy* 1,318 665.50p Automatic Execution
 16:23:31 - 09-Oct-25
Buy* 659 665.50p Automatic Execution
 16:23:31 - 09-Oct-25
Unknown* 0 665.00p SI Trade
 16:23:03 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:22:58 - 09-Oct-25
Sell* 3,000 665.2305p Ordinary
 16:22:28 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:22:25 - 09-Oct-25
Buy* 29 665.50p SI Trade
 16:21:47 - 09-Oct-25
Sell* 52 665.00p SI Trade
 16:20:26 - 09-Oct-25
Sell* 3 665.00p SI Trade
 16:20:18 - 09-Oct-25
Sell* 68 665.00p SI Trade
 16:20:18 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:20:15 - 09-Oct-25
Unknown* 0 665.00p SI Trade
 16:19:11 - 09-Oct-25
Buy* 700 665.2897p Ordinary
 16:18:38 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:18:05 - 09-Oct-25
Buy* 169 665.50p SI Trade
 16:18:00 - 09-Oct-25
Sell* 2 665.00p SI Trade
 16:17:54 - 09-Oct-25
Sell* 498 665.73p Ordinary
 16:16:33 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:16:20 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:16:20 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:16:20 - 09-Oct-25
Sell* 4,400 665.73p Ordinary
 16:16:17 - 09-Oct-25
Buy* 22 665.985p Ordinary
 16:16:01 - 09-Oct-25
Sell* 77 665.7005p Ordinary
 16:15:57 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:15:40 - 09-Oct-25
Buy* 745 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 481 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 750 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 432 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 115 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 12 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Buy* 15 665.50p Automatic Execution
 16:14:54 - 09-Oct-25
Sell* 198 665.00p SI Trade
 16:14:45 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:14:45 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:14:45 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:14:45 - 09-Oct-25
Sell* 1 665.00p SI Trade
 16:13:30 - 09-Oct-25
Sell* 90 665.2385p Ordinary
 16:13:02 - 09-Oct-25
Sell* 1 665.00p Automatic Execution
 16:12:52 - 09-Oct-25
Sell* 22 665.00p SI Trade
 16:12:38 - 09-Oct-25
Sell* 7 665.00p SI Trade
 16:12:14 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:12:02 - 09-Oct-25
Buy* 4 665.50p SI Trade
 16:11:44 - 09-Oct-25
Sell* 688 665.238p Ordinary
 16:11:00 - 09-Oct-25
Sell* 5 665.00p SI Trade
 16:10:45 - 09-Oct-25
Sell* 5 665.00p SI Trade
 16:09:59 - 09-Oct-25
Sell* 227 665.46p Ordinary
 16:09:22 - 09-Oct-25
Buy* 2,989 665.579p Ordinary
 16:09:16 - 09-Oct-25
Sell* 49 665.00p SI Trade
 16:09:11 - 09-Oct-25
Buy* 1,379 665.50p Automatic Execution
 16:09:03 - 09-Oct-25
Buy* 514 665.50p Automatic Execution
 16:09:03 - 09-Oct-25
Buy* 24 665.50p Automatic Execution
 16:09:03 - 09-Oct-25
Buy* 37 665.50p Automatic Execution
 16:09:03 - 09-Oct-25
Sell* 5,275 665.2305p Ordinary
 16:09:02 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:08:51 - 09-Oct-25
Sell* 875 665.50p Automatic Execution
 16:08:46 - 09-Oct-25
Sell* 149 665.50p Automatic Execution
 16:08:46 - 09-Oct-25
Buy* 1 666.00p SI Trade
 16:08:39 - 09-Oct-25
Sell* 5 665.502p Ordinary
 16:08:29 - 09-Oct-25
Sell* 338 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 878 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 1,286 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 2,214 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 1,618 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 750 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 786 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 567 665.50p Automatic Execution
 16:08:28 - 09-Oct-25
Sell* 7,624 665.715p Ordinary
 16:08:09 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:07:49 - 09-Oct-25
Sell* 38 665.50p SI Trade
 16:07:49 - 09-Oct-25
Buy* 403 666.00p SI Trade
 16:07:00 - 09-Oct-25
Buy* 2 666.00p SI Trade
 16:06:50 - 09-Oct-25
Sell* 3 665.50p SI Trade
 16:06:50 - 09-Oct-25
Buy* 1 666.00p SI Trade
 16:06:50 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:06:50 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:06:50 - 09-Oct-25
Sell* 298 665.50p SI Trade
 16:06:14 - 09-Oct-25
Sell* 1,276 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 681 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 800 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 652 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 309 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 113 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 700 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 1,406 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 736 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 750 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 90 665.50p Automatic Execution
 16:06:13 - 09-Oct-25
Sell* 68 665.50p SI Trade
 16:06:03 - 09-Oct-25
Sell* 3 665.50p SI Trade
 16:06:03 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:06:03 - 09-Oct-25
Buy* 1 666.00p SI Trade
 16:06:03 - 09-Oct-25
Unknown* 0 666.00p SI Trade
 16:05:45 - 09-Oct-25
Buy* 74 666.00p SI Trade
 16:04:57 - 09-Oct-25
Sell* 1 665.50p SI Trade
 16:04:45 - 09-Oct-25
Buy* 2 666.00p SI Trade
 16:04:29 - 09-Oct-25
Sell* 1 665.50p SI Trade
 16:03:48 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:03:15 - 09-Oct-25
Buy* 774 666.00p Automatic Execution
 16:02:47 - 09-Oct-25
Buy* 2,125 666.00p Automatic Execution
 16:02:47 - 09-Oct-25
Buy* 1,236 666.00p Automatic Execution
 16:02:47 - 09-Oct-25
Buy* 512 666.00p SI Trade
 16:02:42 - 09-Oct-25
Buy* 57 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 333 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 240 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 92 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 298 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 581 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 822 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 258 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 59 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 1,237 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 634 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 90 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Buy* 1,264 665.50p Automatic Execution
 16:02:16 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:02:00 - 09-Oct-25
Unknown* 0 665.50p SI Trade
 16:02:00 - 09-Oct-25
Sell* 2,815 665.00p Automatic Execution
 16:01:08 - 09-Oct-25
Sell* 53 665.00p SI Trade
 16:01:06 - 09-Oct-25
Sell* 2 664.50p SI Trade
 16:01:02 - 09-Oct-25
Sell* 69 664.50p SI Trade
 16:01:02 - 09-Oct-25
Sell* 8 664.50p SI Trade
 16:01:02 - 09-Oct-25
Buy* 35 665.00p Automatic Execution
 16:01:02 - 09-Oct-25
Buy* 55 665.00p Automatic Execution
 16:01:02 - 09-Oct-25
Buy* 646 665.00p Automatic Execution
 16:01:02 - 09-Oct-25
Buy* 412 665.00p Automatic Execution
 16:01:02 - 09-Oct-25
Sell* 1,652 664.96p Ordinary
 16:00:57 - 09-Oct-25
Sell* 659 665.00p Automatic Execution
 16:00:23 - 09-Oct-25
Sell* 750 665.00p Automatic Execution
 16:00:23 - 09-Oct-25
Sell* 777 665.00p Automatic Execution
 16:00:23 - 09-Oct-25
Sell* 101 665.00p Automatic Execution
 16:00:23 - 09-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47