Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 683.50p SI Trade
16:29:45 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:29:33 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:29:33 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:29:15 - 30-Oct-25
Buy* 11 683.50p SI Trade
16:29:05 - 30-Oct-25
Sell* 4 683.00p SI Trade
16:28:59 - 30-Oct-25
Sell* 661 683.00p Automatic Execution
16:28:59 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:28:50 - 30-Oct-25
Sell* 26 683.00p SI Trade
16:28:47 - 30-Oct-25
Sell* 265 683.21p Ordinary
16:28:32 - 30-Oct-25
Buy* 16 683.50p SI Trade
16:28:19 - 30-Oct-25
Sell* 692 683.00p Automatic Execution
16:28:19 - 30-Oct-25
Sell* 1,000 683.21p Ordinary
16:28:07 - 30-Oct-25
Buy* 1 683.50p SI Trade
16:28:03 - 30-Oct-25
Sell* 1 683.00p SI Trade
16:27:51 - 30-Oct-25
Buy* 750 683.00p Automatic Execution
16:27:51 - 30-Oct-25
Buy* 103 683.00p Automatic Execution
16:27:51 - 30-Oct-25
Buy* 6 683.00p SI Trade
16:27:27 - 30-Oct-25
Buy* 1 683.00p SI Trade
16:27:27 - 30-Oct-25
Sell* 136 682.50p Automatic Execution
16:27:04 - 30-Oct-25
Buy* 79 683.00p Automatic Execution
16:26:59 - 30-Oct-25
Buy* 673 683.00p Automatic Execution
16:26:59 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:26:57 - 30-Oct-25
Sell* 1,393 682.50p Automatic Execution
16:26:57 - 30-Oct-25
Sell* 199 682.50p Automatic Execution
16:26:57 - 30-Oct-25
Buy* 89 683.00p Automatic Execution
16:26:57 - 30-Oct-25
Buy* 750 683.00p Automatic Execution
16:26:57 - 30-Oct-25
Buy* 100 683.00p Automatic Execution
16:26:57 - 30-Oct-25
Buy* 1,400 683.00p Automatic Execution
16:26:57 - 30-Oct-25
Buy* 1,741 683.00p Automatic Execution
16:26:57 - 30-Oct-25
Sell* 326 682.50p Automatic Execution
16:26:35 - 30-Oct-25
Sell* 28 683.00p Automatic Execution
16:26:24 - 30-Oct-25
Sell* 355 683.00p Automatic Execution
16:26:24 - 30-Oct-25
Sell* 1 683.00p SI Trade
16:26:06 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:26:06 - 30-Oct-25
Sell* 9 683.225p Negotiated Trade
16:26:03 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:25:43 - 30-Oct-25
Sell* 63 682.50p SI Trade
16:25:29 - 30-Oct-25
Buy* 420 683.00p Automatic Execution
16:25:29 - 30-Oct-25
Unknown* 0 682.50p SI Trade
16:25:01 - 30-Oct-25
Buy* 14 683.50p SI Trade
16:24:01 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:24:01 - 30-Oct-25
Sell* 28 683.00p Automatic Execution
16:23:53 - 30-Oct-25
Sell* 397 683.00p Automatic Execution
16:23:53 - 30-Oct-25
Sell* 465 683.00p Automatic Execution
16:23:53 - 30-Oct-25
Sell* 124 683.00p Automatic Execution
16:23:53 - 30-Oct-25
Buy* 1 683.50p SI Trade
16:23:32 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:23:32 - 30-Oct-25
Buy* 6 683.50p SI Trade
16:23:32 - 30-Oct-25
Sell* 1,740 683.2105p Ordinary
16:23:20 - 30-Oct-25
Sell* 177 683.21p Ordinary
16:23:07 - 30-Oct-25
Unknown* 0 683.50p SI Trade
16:22:45 - 30-Oct-25
Sell* 1,741 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 731 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 1,235 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 653 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,741 683.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 61 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 709 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 103 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 750 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 2,580 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,235 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 698 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 634 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,741 683.00p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 3 683.00p SI Trade
16:22:09 - 30-Oct-25
Buy* 1,130 682.50p Automatic Execution
16:21:58 - 30-Oct-25
Buy* 750 682.50p Automatic Execution
16:21:58 - 30-Oct-25
Buy* 692 682.50p Automatic Execution
16:21:58 - 30-Oct-25
Sell* 3 682.00p SI Trade
16:21:43 - 30-Oct-25
Sell* 1 682.00p SI Trade
16:21:43 - 30-Oct-25
Unknown* 0 682.50p SI Trade
16:21:43 - 30-Oct-25
Unknown* 2,415 682.25p SI Trade
16:20:58 - 30-Oct-25
Sell* 755 682.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 270 682.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 627 682.00p Automatic Execution
16:20:58 - 30-Oct-25
Sell* 73 682.00p Automatic Execution
16:20:58 - 30-Oct-25
Unknown* 0 682.50p SI Trade
16:20:00 - 30-Oct-25
Buy* 33 682.10p Ordinary
16:19:49 - 30-Oct-25
Buy* 327 682.00p Automatic Execution
16:19:19 - 30-Oct-25
Buy* 100 682.00p SI Trade
16:19:18 - 30-Oct-25
Buy* 659 682.00p Automatic Execution
16:19:18 - 30-Oct-25
Buy* 651 682.00p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 501 682.00p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 113 682.00p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 14 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 654 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 1,328 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 681 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 750 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Sell* 620 682.50p Automatic Execution
16:19:18 - 30-Oct-25
Buy* 1 683.50p SI Trade
16:19:15 - 30-Oct-25
Unknown* 45 683.00p SI Trade
16:19:00 - 30-Oct-25
Unknown* 15 683.00p SI Trade
16:18:53 - 30-Oct-25
Buy* 325 683.00p Automatic Execution
16:18:53 - 30-Oct-25
Buy* 356 683.00p Automatic Execution
16:18:53 - 30-Oct-25
Buy* 394 683.00p Automatic Execution
16:18:53 - 30-Oct-25
Buy* 1,741 683.00p Automatic Execution
16:18:53 - 30-Oct-25
Buy* 651 683.00p Automatic Execution
16:18:53 - 30-Oct-25
Sell* 50 682.50p SI Trade
16:18:23 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:18:23 - 30-Oct-25
Sell* 2,500 682.5995p Ordinary
16:18:18 - 30-Oct-25
Buy* 20 683.00p SI Trade
16:18:11 - 30-Oct-25
Buy* 424 682.599p Ordinary
16:18:02 - 30-Oct-25
Sell* 10,000 682.332p Ordinary
16:17:46 - 30-Oct-25
Buy* 1,741 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 774 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 409 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 665 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 750 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 1,400 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Buy* 1,741 682.50p Automatic Execution
16:17:33 - 30-Oct-25
Sell* 897 682.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 496 682.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 158 682.00p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 41 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 1,246 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 495 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 373 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 485 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 387 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 382 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 5 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 667 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 7,443 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 7,593 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 7,593 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 583 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 7,593 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 666 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 773 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 750 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 898 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,113 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 601 682.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,328 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 228 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 655 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 659 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 14 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,308 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 520 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 660 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 750 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,235 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,113 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 15 683.00p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 383 683.50p Automatic Execution
16:17:30 - 30-Oct-25
Buy* 1,287 683.50p Automatic Execution
16:17:30 - 30-Oct-25
Buy* 52 683.50p Automatic Execution
16:17:30 - 30-Oct-25
Buy* 1,424 683.50p Automatic Execution
16:17:30 - 30-Oct-25
Sell* 2,624 683.2103p Ordinary
16:17:08 - 30-Oct-25
Unknown* 0 683.00p SI Trade
16:16:56 - 30-Oct-25
Sell* 71 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Sell* 15 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Sell* 750 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Sell* 400 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Sell* 491 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Sell* 1,102 683.50p Automatic Execution
16:16:35 - 30-Oct-25
Buy* 1 684.00p SI Trade
16:16:23 - 30-Oct-25
Buy* 1,462 683.776p SI Trade
16:16:20 - 30-Oct-25
Sell* 1,464 683.7105p Ordinary
16:16:05 - 30-Oct-25
Buy* 1 684.00p SI Trade
16:16:00 - 30-Oct-25
Buy* 6 684.00p SI Trade
16:16:00 - 30-Oct-25
Buy* 14 684.00p SI Trade
16:15:47 - 30-Oct-25
Sell* 45 683.50p Automatic Execution
16:15:29 - 30-Oct-25
Sell* 1,234 683.50p Automatic Execution
16:15:29 - 30-Oct-25
Sell* 597 684.00p Automatic Execution
16:15:04 - 30-Oct-25
Buy* 1,741 684.00p Automatic Execution
16:15:00 - 30-Oct-25
Sell* 884 684.00p Automatic Execution
16:15:00 - 30-Oct-25
Sell* 444 684.00p Automatic Execution
16:15:00 - 30-Oct-25
Buy* 17 684.50p SI Trade
16:14:45 - 30-Oct-25
Sell* 400 684.21p Ordinary
16:14:34 - 30-Oct-25
Sell* 164 684.2103p Ordinary
16:14:07 - 30-Oct-25
Sell* 2,152 684.50p Automatic Execution
16:13:19 - 30-Oct-25
Sell* 14 684.50p Automatic Execution
16:13:19 - 30-Oct-25
Sell* 598 684.50p Automatic Execution
16:13:19 - 30-Oct-25
Sell* 18 684.50p Automatic Execution
16:13:19 - 30-Oct-25
Sell* 1,206 684.50p Automatic Execution
16:13:19 - 30-Oct-25
Unknown* 0 684.50p OTC Trade
16:13:12 - 30-Oct-25
Sell* 725 684.701p Negotiated Trade
16:13:12 - 30-Oct-25
Buy* 14 684.60p Ordinary
16:12:26 - 30-Oct-25
Buy* 2 685.00p SI Trade
16:12:05 - 30-Oct-25
Unknown* 0 684.00p SI Trade
16:11:46 - 30-Oct-25
Unknown* 0 685.00p SI Trade
16:11:29 - 30-Oct-25
Sell* 223 684.50p Automatic Execution
16:11:29 - 30-Oct-25
Sell* 485 684.50p Automatic Execution
16:11:03 - 30-Oct-25
Sell* 12 684.50p Automatic Execution
16:11:03 - 30-Oct-25
Sell* 673 684.50p Automatic Execution
16:11:02 - 30-Oct-25
Sell* 750 684.50p Automatic Execution
16:11:02 - 30-Oct-25
Sell* 520 684.50p Automatic Execution
16:11:02 - 30-Oct-25
Sell* 1,759 684.50p Automatic Execution
16:11:02 - 30-Oct-25
Buy* 2 685.00p SI Trade
16:10:39 - 30-Oct-25
Sell* 2 684.50p SI Trade
16:10:39 - 30-Oct-25
Unknown* 0 684.50p SI Trade
16:10:39 - 30-Oct-25
Sell* 251 684.50p Automatic Execution
16:10:39 - 30-Oct-25
Sell* 522 684.50p Automatic Execution
16:10:39 - 30-Oct-25
Sell* 668 684.50p Automatic Execution
16:10:39 - 30-Oct-25
Unknown* 0 685.00p SI Trade
16:10:09 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92