| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 746.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 4,344 | 746.9894p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 10,603 | 748.50p | Automatic Execution |
16:35:36 - 06-Feb-26 |
| Sell* | 6 | 748.00p | SI Trade |
16:29:46 - 06-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 2 | 749.00p | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 36 | 748.50p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 265 | 748.50p | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 5 | 748.50p | SI Trade |
16:29:04 - 06-Feb-26 |
| Sell* | 16 | 748.00p | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | 748.00p | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 6 | 748.50p | SI Trade |
16:29:04 - 06-Feb-26 |
| Buy* | 290 | 748.50p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 15 | 748.50p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 25 | 748.50p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Buy* | 1 | 748.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 15 | 748.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 55 | 748.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 1 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 11 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 2 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 52 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 41 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 4 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 47 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 13 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 1,158 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 69 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 680 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 20 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 353 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 2 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 309 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 650 | 748.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:27:35 - 06-Feb-26 |
| Sell* | 205 | 748.7005p | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 7 | 748.50p | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 1,700 | 748.8248p | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 2,914 | 749.00p | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 6 | 749.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 809 | 749.00p | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 900 | 749.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 366 | 749.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 613 | 749.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 1,010 | 749.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:25:46 - 06-Feb-26 |
| Sell* | 13 | 749.00p | SI Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 2 | 749.50p | SI Trade |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 2 | 749.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 795 | 749.3245p | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 131 | 749.212p | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 6 | 749.50p | SI Trade |
16:23:33 - 06-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:22:44 - 06-Feb-26 |
| Sell* | 1,002 | 749.50p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 2 | 749.50p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 1,028 | 749.50p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 751 | 749.50p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 25 | 749.50p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 13 | 750.00p | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:22:15 - 06-Feb-26 |
| Buy* | 4 | 750.00p | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:22:03 - 06-Feb-26 |
| Buy* | 154 | 750.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 360 | 750.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 186 | 750.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1,200 | 750.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | 750.00p | SI Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 10 | 750.00p | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:20:50 - 06-Feb-26 |
| Buy* | 1,000 | 749.825p | Ordinary |
16:20:47 - 06-Feb-26 |
| Sell* | 760 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 37 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 995 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 354 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 115 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Sell* | 2,350 | 749.50p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:20:29 - 06-Feb-26 |
| Buy* | 365 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Buy* | 17 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Buy* | 91 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Buy* | 602 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Buy* | 248 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Buy* | 744 | 749.50p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:20:21 - 06-Feb-26 |
| Buy* | 1 | 749.50p | SI Trade |
16:20:00 - 06-Feb-26 |
| Sell* | 960 | 748.8644p | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 251 | 749.15p | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 6 | 749.50p | SI Trade |
16:18:49 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 960 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 563 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 841 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 2 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 502 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 183 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 340 | 749.00p | Automatic Execution |
16:18:46 - 06-Feb-26 |
| Sell* | 598 | 749.50p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 400 | 749.50p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 183 | 749.50p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Unknown* | 0 | 749.50p | SI Trade |
16:18:17 - 06-Feb-26 |
| Sell* | 12 | 749.50p | SI Trade |
16:18:14 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 1 | 750.00p | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 13 | 750.00p | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 1 | 750.00p | SI Trade |
16:16:36 - 06-Feb-26 |
| Sell* | 132 | 749.69p | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | 750.50p | SI Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 33 | 750.50p | SI Trade |
16:16:36 - 06-Feb-26 |
| Sell* | 2 | 750.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 836 | 750.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 812 | 750.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Sell* | 696 | 750.00p | Automatic Execution |
16:16:36 - 06-Feb-26 |
| Buy* | 2 | 750.50p | SI Trade |
16:16:05 - 06-Feb-26 |
| Buy* | 2 | 750.50p | SI Trade |
16:15:35 - 06-Feb-26 |
| Buy* | 12 | 750.50p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:14:41 - 06-Feb-26 |
| Buy* | 2 | 751.00p | SI Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 9 | 750.50p | SI Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 289 | 750.50p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 80 | 750.50p | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Sell* | 345 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 408 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 209 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 110 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 182 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Sell* | 162 | 750.50p | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 0 | 750.50p | SI Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 0 | 750.50p | SI Trade |
16:12:37 - 06-Feb-26 |
| Sell* | 579 | 751.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 1,037 | 751.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 2,074 | 751.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 138 | 751.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 67 | 751.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 4 | 751.261p | Ordinary |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:10:55 - 06-Feb-26 |
| Buy* | 35 | 751.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 15 | 751.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 312 | 751.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Sell* | 1 | 750.50p | SI Trade |
16:10:48 - 06-Feb-26 |
| Buy* | 66 | 751.00p | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:10:28 - 06-Feb-26 |
| Sell* | 233 | 750.654p | Ordinary |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:09:24 - 06-Feb-26 |
| Buy* | 14 | 751.00p | SI Trade |
16:09:04 - 06-Feb-26 |
| Buy* | 12 | 751.00p | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 15 | 751.00p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 66 | 750.989p | Ordinary |
16:07:57 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | 750.50p | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 13 | 751.00p | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 0 | 750.50p | SI Trade |
16:06:36 - 06-Feb-26 |
| Buy* | 126 | 751.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Buy* | 235 | 751.00p | Automatic Execution |
16:06:29 - 06-Feb-26 |
| Sell* | 1 | 750.50p | SI Trade |
16:06:26 - 06-Feb-26 |
| Buy* | 555 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 920 | 750.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 584 | 750.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 306 | 750.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 1,281 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 563 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 372 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 151 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 372 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 290 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 161 | 750.50p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Buy* | 47 | 751.00p | SI Trade |
16:06:07 - 06-Feb-26 |
| Sell* | 14 | 750.50p | SI Trade |
16:05:44 - 06-Feb-26 |
| Buy* | 2 | 751.00p | SI Trade |
16:05:34 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:05:19 - 06-Feb-26 |
| Buy* | 185 | 751.00p | SI Trade |
16:05:19 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:05:19 - 06-Feb-26 |
| Buy* | 7 | 750.986p | Ordinary |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | 751.00p | SI Trade |
16:03:45 - 06-Feb-26 |
| Buy* | 6 | 751.00p | SI Trade |
16:03:45 - 06-Feb-26 |
| Buy* | 1 | 751.00p | SI Trade |
16:03:14 - 06-Feb-26 |
| Buy* | 2 | 751.00p | SI Trade |
16:02:57 - 06-Feb-26 |