Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,351 636.50p OTC Trade
 16:35:12 - 09-Jul-25
Sell* 1,181,870 636.50p Uncrossing Trade
 16:35:11 - 09-Jul-25
Unknown* 0 636.00p SI Trade
 16:29:35 - 09-Jul-25
Buy* 24 636.00p SI Trade
 16:29:35 - 09-Jul-25
Buy* 14,515 636.00p SI Trade
 16:29:33 - 09-Jul-25
Buy* 3 636.00p SI Trade
 16:29:28 - 09-Jul-25
Unknown* 0 636.00p SI Trade
 16:29:24 - 09-Jul-25
Unknown* 0 636.00p SI Trade
 16:29:00 - 09-Jul-25
Buy* 2 636.00p SI Trade
 16:28:38 - 09-Jul-25
Buy* 1 636.00p SI Trade
 16:28:38 - 09-Jul-25
Buy* 100 636.00p SI Trade
 16:28:25 - 09-Jul-25
Unknown* 0 636.00p SI Trade
 16:28:25 - 09-Jul-25
Buy* 10 636.00p SI Trade
 16:28:25 - 09-Jul-25
Buy* 312 635.8757p Ordinary
 16:28:25 - 09-Jul-25
Sell* 628 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 2,728 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 3,356 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 3,356 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 272 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 3,356 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 1,327 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 3,356 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 1,122 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 942 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 1,136 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 4,090 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 1,354 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Buy* 804 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 1,122 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 76 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 3,356 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 932 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 13 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 2,411 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 879 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 204 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 690 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 800 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 539 636.00p Automatic Execution
 16:28:24 - 09-Jul-25
Sell* 1,000 636.00p Automatic Execution
 16:28:06 - 09-Jul-25
Buy* 1 636.50p SI Trade
 16:27:40 - 09-Jul-25
Buy* 236 636.50p SI Trade
 16:27:32 - 09-Jul-25
Buy* 240 636.50p SI Trade
 16:27:10 - 09-Jul-25
Buy* 7 636.50p SI Trade
 16:26:56 - 09-Jul-25
Buy* 1 636.50p SI Trade
 16:26:56 - 09-Jul-25
Sell* 14 636.00p SI Trade
 16:26:56 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:26:56 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:26:37 - 09-Jul-25
Buy* 1,741 636.26p Ordinary
 16:26:33 - 09-Jul-25
Buy* 1 636.50p SI Trade
 16:25:33 - 09-Jul-25
Buy* 2,000 636.2595p Ordinary
 16:25:23 - 09-Jul-25
Buy* 1,072 636.50p SI Trade
 16:25:18 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:25:13 - 09-Jul-25
Sell* 2,124 636.175p Ordinary
 16:25:07 - 09-Jul-25
Buy* 79 636.50p SI Trade
 16:25:04 - 09-Jul-25
Buy* 182 636.50p SI Trade
 16:25:00 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:24:14 - 09-Jul-25
Buy* 100 636.50p Automatic Execution
 16:24:14 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:24:03 - 09-Jul-25
Buy* 9 636.50p SI Trade
 16:24:03 - 09-Jul-25
Sell* 5 636.00p SI Trade
 16:23:20 - 09-Jul-25
Sell* 1 636.00p SI Trade
 16:22:29 - 09-Jul-25
Sell* 158 636.175p Ordinary
 16:22:18 - 09-Jul-25
Sell* 1 636.075p Negotiated Trade
 16:21:33 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:21:04 - 09-Jul-25
Sell* 119 636.00p SI Trade
 16:20:48 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:20:38 - 09-Jul-25
Buy* 3 636.50p SI Trade
 16:20:36 - 09-Jul-25
Unknown* 0 636.50p SI Trade
 16:20:00 - 09-Jul-25
Buy* 448 636.50p SI Trade
 16:19:45 - 09-Jul-25
Buy* 15 636.50p SI Trade
 16:19:45 - 09-Jul-25
Sell* 500 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 1,753 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 12 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 14 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 170 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 1,800 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 1,600 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 456 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 360 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 1,022 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 720 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 580 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 879 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Sell* 824 636.50p Automatic Execution
 16:19:45 - 09-Jul-25
Buy* 15 637.00p SI Trade
 16:19:34 - 09-Jul-25
Buy* 1 637.00p SI Trade
 16:19:34 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:19:34 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:19:34 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:19:34 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:17:14 - 09-Jul-25
Buy* 3 637.00p SI Trade
 16:17:14 - 09-Jul-25
Buy* 800 637.00p Automatic Execution
 16:17:14 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:16:41 - 09-Jul-25
Buy* 47 637.00p SI Trade
 16:16:41 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:16:07 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:16:07 - 09-Jul-25
Buy* 2 637.00p SI Trade
 16:15:00 - 09-Jul-25
Buy* 1 637.00p SI Trade
 16:14:40 - 09-Jul-25
Buy* 15 637.00p SI Trade
 16:13:21 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:13:21 - 09-Jul-25
Unknown* 941 637.00p OTC Trade
 16:13:15 - 09-Jul-25
Buy* 941 637.00p SI Trade
 16:13:15 - 09-Jul-25
Buy* 488 637.00p SI Trade
 16:13:11 - 09-Jul-25
Buy* 5 637.00p SI Trade
 16:13:07 - 09-Jul-25
Buy* 3 637.00p SI Trade
 16:13:07 - 09-Jul-25
Sell* 928 637.00p Automatic Execution
 16:13:07 - 09-Jul-25
Sell* 800 637.00p Automatic Execution
 16:13:07 - 09-Jul-25
Sell* 2,269 637.00p Automatic Execution
 16:13:07 - 09-Jul-25
Sell* 475 637.00p Automatic Execution
 16:13:07 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:12:44 - 09-Jul-25
Buy* 33 637.50p SI Trade
 16:12:44 - 09-Jul-25
Sell* 923 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 1,761 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 432 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 1,136 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 18 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 159 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Sell* 847 637.00p Automatic Execution
 16:12:44 - 09-Jul-25
Buy* 335 637.50p Automatic Execution
 16:12:23 - 09-Jul-25
Buy* 1 637.50p SI Trade
 16:12:15 - 09-Jul-25
Sell* 4 637.00p SI Trade
 16:12:15 - 09-Jul-25
Buy* 16 637.50p SI Trade
 16:12:05 - 09-Jul-25
Sell* 15 637.00p SI Trade
 16:12:05 - 09-Jul-25
Buy* 31 637.425p Suspected BUY Trade
 16:11:59 - 09-Jul-25
Buy* 100 637.50p Automatic Execution
 16:11:10 - 09-Jul-25
Buy* 71 637.50p Automatic Execution
 16:11:10 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:11:05 - 09-Jul-25
Sell* 3 637.00p SI Trade
 16:11:05 - 09-Jul-25
Buy* 20 637.50p SI Trade
 16:11:05 - 09-Jul-25
Buy* 1 637.50p SI Trade
 16:10:48 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:10:48 - 09-Jul-25
Sell* 2 637.00p SI Trade
 16:10:48 - 09-Jul-25
Buy* 1 637.4976p Ordinary
 16:10:43 - 09-Jul-25
Buy* 171 637.26p Ordinary
 16:10:37 - 09-Jul-25
Buy* 2 637.50p SI Trade
 16:10:31 - 09-Jul-25
Buy* 2 637.50p SI Trade
 16:09:56 - 09-Jul-25
Sell* 155 637.2245p Ordinary
 16:09:53 - 09-Jul-25
Buy* 111 637.50p Automatic Execution
 16:09:27 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:09:03 - 09-Jul-25
Buy* 7 637.50p SI Trade
 16:09:03 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:08:28 - 09-Jul-25
Buy* 187 637.50p Automatic Execution
 16:08:28 - 09-Jul-25
Buy* 498 637.50p SI Trade
 16:08:11 - 09-Jul-25
Buy* 2,315 637.50p Automatic Execution
 16:07:53 - 09-Jul-25
Buy* 314 637.50p Automatic Execution
 16:07:53 - 09-Jul-25
Buy* 2 637.50p Automatic Execution
 16:07:53 - 09-Jul-25
Buy* 1,342 637.50p Automatic Execution
 16:07:53 - 09-Jul-25
Buy* 1 637.50p SI Trade
 16:07:33 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:07:33 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:06:42 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:06:42 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:06:42 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:06:42 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:05:49 - 09-Jul-25
Sell* 1 637.00p SI Trade
 16:05:49 - 09-Jul-25
Sell* 359 637.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 1,136 637.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 220 637.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 1,021 637.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 869 637.00p Automatic Execution
 16:05:49 - 09-Jul-25
Sell* 5 637.00p SI Trade
 16:04:23 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:04:23 - 09-Jul-25
Buy* 2 637.425p Suspected BUY Trade
 16:03:42 - 09-Jul-25
Sell* 334 637.175p Ordinary
 16:02:50 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:02:40 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:02:25 - 09-Jul-25
Buy* 8 637.50p SI Trade
 16:02:05 - 09-Jul-25
Sell* 3 637.00p SI Trade
 16:02:05 - 09-Jul-25
Unknown* 2,014 637.25p SI Trade
 16:01:59 - 09-Jul-25
Sell* 236 637.227p Ordinary
 16:01:22 - 09-Jul-25
Sell* 154 637.222p Ordinary
 16:01:21 - 09-Jul-25
Unknown* 0 637.00p SI Trade
 16:01:01 - 09-Jul-25
Sell* 287 637.221p Ordinary
 16:00:21 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 16:00:10 - 09-Jul-25
Buy* 3 637.50p SI Trade
 16:00:09 - 09-Jul-25
Buy* 3 637.50p SI Trade
 15:59:32 - 09-Jul-25
Unknown* 0 637.50p SI Trade
 15:59:29 - 09-Jul-25
Buy* 1,701 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 858 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 944 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 847 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 289 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 1,900 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 2,161 637.50p Automatic Execution
 15:59:29 - 09-Jul-25
Buy* 877 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Buy* 644 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Buy* 492 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Buy* 2,684 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 2,825 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 526 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 116 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 173 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 2,533 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 24 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 18 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 940 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 433 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 2,481 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
Sell* 147 637.00p Automatic Execution
 15:59:28 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84