Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 741.00p SI Trade
 13:39:05 - 02-Jan-26
Sell* 1,300 741.00p Automatic Execution
 13:39:05 - 02-Jan-26
Sell* 468 741.00p Automatic Execution
 13:39:05 - 02-Jan-26
Sell* 31 741.00p Automatic Execution
 13:39:05 - 02-Jan-26
Unknown* 0 741.00p SI Trade
 13:38:57 - 02-Jan-26
Unknown* 0 741.50p SI Trade
 13:38:48 - 02-Jan-26
Sell* 3 741.00p SI Trade
 13:38:24 - 02-Jan-26
Sell* 831 741.182p Negotiated Trade
 13:38:14 - 02-Jan-26
Sell* 266 741.195p Negotiated Trade
 13:37:56 - 02-Jan-26
Sell* 134 741.195p Negotiated Trade
 13:37:55 - 02-Jan-26
Buy* 770 741.50p Automatic Execution
 13:37:44 - 02-Jan-26
Unknown* 0 741.50p SI Trade
 13:37:37 - 02-Jan-26
Sell* 28 741.055p Ordinary
 13:37:12 - 02-Jan-26
Sell* 271 741.2035p Ordinary
 13:37:11 - 02-Jan-26
Sell* 1,300 741.2035p Ordinary
 13:37:11 - 02-Jan-26
Buy* 2 741.50p SI Trade
 13:36:39 - 02-Jan-26
Unknown* 0 741.50p SI Trade
 13:36:39 - 02-Jan-26
Buy* 6 741.50p SI Trade
 13:36:39 - 02-Jan-26
Buy* 6 741.50p SI Trade
 13:35:45 - 02-Jan-26
Unknown* 0 740.50p SI Trade
 13:35:39 - 02-Jan-26
Sell* 41 740.8281p Ordinary
 13:35:29 - 02-Jan-26
Sell* 5 740.8423p Ordinary
 13:35:29 - 02-Jan-26
Sell* 215 740.50p SI Trade
 13:35:28 - 02-Jan-26
Sell* 30 740.50p SI Trade
 13:35:28 - 02-Jan-26
Buy* 1,184 741.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 402 741.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 759 740.50p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 449 740.50p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 565 740.50p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 612 740.50p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 460 740.50p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 239 740.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 200 740.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 457 740.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 439 740.00p Automatic Execution
 13:35:28 - 02-Jan-26
Buy* 6 740.00p SI Trade
 13:35:24 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:35:19 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:35:19 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:35:19 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:35:19 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:35:19 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:35:19 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:33:29 - 02-Jan-26
Buy* 2 740.00p SI Trade
 13:33:16 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:32:32 - 02-Jan-26
Sell* 1 739.00p SI Trade
 13:32:32 - 02-Jan-26
Sell* 241 739.2595p Ordinary
 13:32:23 - 02-Jan-26
Buy* 57 739.50p Automatic Execution
 13:32:21 - 02-Jan-26
Buy* 130 739.50p Automatic Execution
 13:32:21 - 02-Jan-26
Sell* 317 739.2035p Ordinary
 13:32:02 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:31:51 - 02-Jan-26
Buy* 200 739.50p Automatic Execution
 13:31:49 - 02-Jan-26
Buy* 88 739.50p Automatic Execution
 13:31:49 - 02-Jan-26
Buy* 200 739.50p Automatic Execution
 13:31:49 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:31:38 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:31:38 - 02-Jan-26
Buy* 25 739.158p Ordinary
 13:31:36 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:31:24 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:30:58 - 02-Jan-26
Unknown* 3,020 739.00p SI Trade
 13:30:38 - 02-Jan-26
Buy* 3 739.50p SI Trade
 13:30:25 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:29:50 - 02-Jan-26
Sell* 271 739.2005p Ordinary
 13:29:20 - 02-Jan-26
Sell* 1,345 739.221p SI Trade
 13:28:52 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:28:51 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:28:46 - 02-Jan-26
Sell* 138 739.00p Automatic Execution
 13:28:18 - 02-Jan-26
Sell* 340 739.00p Automatic Execution
 13:28:18 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:28:03 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:28:03 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:28:03 - 02-Jan-26
Sell* 392 739.00p SI Trade
 13:28:03 - 02-Jan-26
Sell* 1 739.00p SI Trade
 13:27:45 - 02-Jan-26
Sell* 299 739.00p SI Trade
 13:27:33 - 02-Jan-26
Sell* 149 739.00p SI Trade
 13:27:29 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:26:42 - 02-Jan-26
Sell* 158 739.00p SI Trade
 13:26:42 - 02-Jan-26
Buy* 2 739.50p SI Trade
 13:25:53 - 02-Jan-26
Buy* 2 739.50p SI Trade
 13:25:45 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:25:45 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:25:00 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:24:47 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:24:47 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:24:40 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:24:29 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:24:29 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:23:42 - 02-Jan-26
Sell* 15 739.00p SI Trade
 13:23:42 - 02-Jan-26
Buy* 2 739.50p SI Trade
 13:23:42 - 02-Jan-26
Sell* 304 739.2005p Ordinary
 13:22:42 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:22:34 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:22:23 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:22:19 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:22:16 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:22:06 - 02-Jan-26
Sell* 62 739.00p Automatic Execution
 13:21:58 - 02-Jan-26
Sell* 503 739.00p Automatic Execution
 13:21:58 - 02-Jan-26
Sell* 504 739.00p Automatic Execution
 13:21:58 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:21:57 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:21:50 - 02-Jan-26
Buy* 6 740.00p SI Trade
 13:21:50 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:21:50 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:21:15 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:21:15 - 02-Jan-26
Buy* 5 740.00p SI Trade
 13:21:15 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:21:15 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:31 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:31 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:31 - 02-Jan-26
Sell* 1 739.00p SI Trade
 13:20:31 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:31 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:31 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:00 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:20:00 - 02-Jan-26
Buy* 3 740.00p SI Trade
 13:19:30 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:19:09 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:18:22 - 02-Jan-26
Buy* 21 740.00p SI Trade
 13:18:20 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:17:47 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:17:47 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:17:26 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:17:26 - 02-Jan-26
Buy* 4 740.00p SI Trade
 13:17:07 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:16:47 - 02-Jan-26
Buy* 2 740.00p SI Trade
 13:16:47 - 02-Jan-26
Sell* 2 739.00p SI Trade
 13:16:13 - 02-Jan-26
Sell* 6 739.00p SI Trade
 13:16:13 - 02-Jan-26
Sell* 1,200 739.40p Ordinary
 13:15:53 - 02-Jan-26
Buy* 6 740.00p SI Trade
 13:15:23 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:15:23 - 02-Jan-26
Sell* 271 739.4005p Ordinary
 13:15:15 - 02-Jan-26
Sell* 165 739.50p Automatic Execution
 13:14:38 - 02-Jan-26
Sell* 274 739.50p Automatic Execution
 13:14:38 - 02-Jan-26
Buy* 299 739.50p Automatic Execution
 13:14:32 - 02-Jan-26
Buy* 150 739.50p Automatic Execution
 13:14:32 - 02-Jan-26
Sell* 1,085 739.50p Automatic Execution
 13:14:32 - 02-Jan-26
Sell* 976 739.50p Automatic Execution
 13:14:32 - 02-Jan-26
Sell* 448 739.50p Automatic Execution
 13:14:32 - 02-Jan-26
Sell* 922 739.50p Automatic Execution
 13:14:30 - 02-Jan-26
Sell* 1,085 739.50p Automatic Execution
 13:14:30 - 02-Jan-26
Sell* 493 739.50p Automatic Execution
 13:14:30 - 02-Jan-26
Sell* 258 739.50p Automatic Execution
 13:14:28 - 02-Jan-26
Sell* 976 739.50p Automatic Execution
 13:14:28 - 02-Jan-26
Sell* 15 739.50p SI Trade
 13:14:27 - 02-Jan-26
Buy* 5 740.00p SI Trade
 13:14:27 - 02-Jan-26
Buy* 1,344 739.52p Ordinary
 13:14:23 - 02-Jan-26
Buy* 11,433 739.667p Ordinary
 13:14:21 - 02-Jan-26
Buy* 1 740.00p SI Trade
 13:13:57 - 02-Jan-26
Unknown* 0 739.00p SI Trade
 13:13:57 - 02-Jan-26
Buy* 463 739.50p Automatic Execution
 13:13:36 - 02-Jan-26
Buy* 333 739.50p Automatic Execution
 13:13:36 - 02-Jan-26
Buy* 4,362 739.50p Automatic Execution
 13:13:36 - 02-Jan-26
Buy* 38 739.049p Ordinary
 13:13:35 - 02-Jan-26
Sell* 411 739.00p Automatic Execution
 13:13:35 - 02-Jan-26
Sell* 26 739.00p Automatic Execution
 13:13:35 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:12:37 - 02-Jan-26
Buy* 13,528 739.168p Suspected BUY Trade
 13:12:22 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:11:56 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:11:56 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:11:56 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:11:56 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:11:56 - 02-Jan-26
Sell* 272 738.901p Ordinary
 13:10:56 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:10:26 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:10:26 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:10:26 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:10:26 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:09:44 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:09:30 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:09:30 - 02-Jan-26
Buy* 2 739.50p SI Trade
 13:09:30 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:09:30 - 02-Jan-26
Sell* 3 738.50p SI Trade
 13:09:30 - 02-Jan-26
Buy* 5 739.50p SI Trade
 13:09:30 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:08:17 - 02-Jan-26
Unknown* 0 738.50p SI Trade
 13:08:17 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:07:31 - 02-Jan-26
Sell* 32 738.50p SI Trade
 13:07:31 - 02-Jan-26
Unknown* 0 739.50p SI Trade
 13:07:31 - 02-Jan-26
Buy* 1 739.50p SI Trade
 13:07:02 - 02-Jan-26
Buy* 7 739.50p SI Trade
 13:06:56 - 02-Jan-26
Sell* 527 739.00p Automatic Execution
 13:06:56 - 02-Jan-26
Sell* 400 739.00p Automatic Execution
 13:06:56 - 02-Jan-26
Buy* 2 740.00p SI Trade
 13:06:48 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:06:46 - 02-Jan-26
Buy* 13 740.00p SI Trade
 13:06:46 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:06:46 - 02-Jan-26
Buy* 39 740.00p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 530 739.50p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 530 739.50p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 462 739.50p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 164 739.50p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 1,281 739.50p Automatic Execution
 13:06:46 - 02-Jan-26
Sell* 50,000 739.07p Ordinary
 13:06:46 - 02-Jan-26
Unknown* 0 740.50p SI Trade
 13:06:20 - 02-Jan-26
Buy* 1 740.50p SI Trade
 13:06:20 - 02-Jan-26
Buy* 750 740.019p Ordinary
 13:06:16 - 02-Jan-26
Sell* 587 739.50p SI Trade
 13:06:16 - 02-Jan-26
Unknown* 0 740.00p SI Trade
 13:06:16 - 02-Jan-26
Sell* 14,533 739.3568p Ordinary
 13:06:15 - 02-Jan-26
FTSE 100 Latest
Value9,975.84
Change44.46