| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,028 | 676.50p | Automatic Execution |
16:38:50 - 12-Dec-25 |
| Sell* | 830,939 | 676.50p | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Buy* | 1 | 675.50p | SI Trade |
16:29:55 - 12-Dec-25 |
| Buy* | 30 | 675.50p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 140 | 675.246p | Ordinary |
16:29:27 - 12-Dec-25 |
| Buy* | 7,400 | 675.3495p | Ordinary |
16:29:24 - 12-Dec-25 |
| Buy* | 63 | 675.50p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Buy* | 85 | 675.00p | Automatic Execution |
16:29:12 - 12-Dec-25 |
| Buy* | 1 | 675.00p | SI Trade |
16:29:05 - 12-Dec-25 |
| Sell* | 294 | 674.7495p | Ordinary |
16:28:59 - 12-Dec-25 |
| Buy* | 217 | 675.00p | Automatic Execution |
16:28:52 - 12-Dec-25 |
| Sell* | 61 | 675.00p | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 12 | 675.50p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 15 | 675.50p | SI Trade |
16:28:34 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:28:09 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:28:09 - 12-Dec-25 |
| Sell* | 1 | 675.00p | SI Trade |
16:28:04 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:27:55 - 12-Dec-25 |
| Buy* | 3,937 | 675.50p | SI Trade |
16:27:48 - 12-Dec-25 |
| Buy* | 3 | 675.50p | SI Trade |
16:27:44 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:27:44 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:27:37 - 12-Dec-25 |
| Buy* | 171 | 675.50p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 2 | 675.50p | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 59 | 675.00p | Automatic Execution |
16:27:19 - 12-Dec-25 |
| Buy* | 1,065 | 675.00p | Automatic Execution |
16:27:19 - 12-Dec-25 |
| Buy* | 1 | 675.00p | SI Trade |
16:27:08 - 12-Dec-25 |
| Buy* | 736 | 674.7611p | Suspected BUY Trade |
16:27:04 - 12-Dec-25 |
| Sell* | 568 | 674.50p | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Sell* | 554 | 674.50p | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:26:29 - 12-Dec-25 |
| Sell* | 400 | 674.7495p | Ordinary |
16:26:22 - 12-Dec-25 |
| Buy* | 179 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Sell* | 1,081 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Sell* | 949 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 28 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 364 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 187 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 118 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 548 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 704 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 192 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 235 | 675.00p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Unknown* | 0 | 674.50p | SI Trade |
16:25:56 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:25:52 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:25:49 - 12-Dec-25 |
| Buy* | 1,179 | 674.7563p | Suspected BUY Trade |
16:25:47 - 12-Dec-25 |
| Buy* | 88 | 675.00p | SI Trade |
16:25:45 - 12-Dec-25 |
| Buy* | 3 | 675.00p | SI Trade |
16:25:05 - 12-Dec-25 |
| Buy* | 1 | 675.00p | SI Trade |
16:24:34 - 12-Dec-25 |
| Sell* | 12 | 674.50p | Automatic Execution |
16:24:33 - 12-Dec-25 |
| Sell* | 98 | 674.50p | Automatic Execution |
16:24:33 - 12-Dec-25 |
| Sell* | 634 | 674.50p | Automatic Execution |
16:24:33 - 12-Dec-25 |
| Buy* | 1,000 | 675.00p | Automatic Execution |
16:24:33 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:24:08 - 12-Dec-25 |
| Buy* | 322 | 674.50p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 39 | 674.50p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 342 | 674.50p | Automatic Execution |
16:24:02 - 12-Dec-25 |
| Buy* | 2 | 674.50p | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 2 | 675.00p | SI Trade |
16:22:56 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:22:56 - 12-Dec-25 |
| Buy* | 644 | 674.50p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 252 | 674.50p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 231 | 674.50p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 51 | 674.50p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 216 | 674.50p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:22:51 - 12-Dec-25 |
| Sell* | 104 | 674.50p | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 634 | 675.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 561 | 675.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 187 | 675.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 5 | 675.00p | SI Trade |
16:21:18 - 12-Dec-25 |
| Buy* | 1,472 | 674.89p | Ordinary |
16:21:13 - 12-Dec-25 |
| Buy* | 1,780 | 674.89p | Ordinary |
16:21:05 - 12-Dec-25 |
| Buy* | 10 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 5 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 40 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 1 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 200 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 295 | 675.00p | SI Trade |
16:21:05 - 12-Dec-25 |
| Sell* | 149 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 40 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 13 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 4 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 693 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 629 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 1,329 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 1,300 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Sell* | 1,000 | 675.00p | Automatic Execution |
16:21:05 - 12-Dec-25 |
| Buy* | 55 | 675.50p | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Buy* | 451 | 675.50p | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Buy* | 36 | 675.50p | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:19:38 - 12-Dec-25 |
| Buy* | 12 | 675.50p | SI Trade |
16:19:33 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:19:31 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Sell* | 588 | 675.236p | SI Trade |
16:18:30 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:18:28 - 12-Dec-25 |
| Buy* | 14 | 675.50p | SI Trade |
16:18:22 - 12-Dec-25 |
| Buy* | 1 | 675.50p | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:17:53 - 12-Dec-25 |
| Buy* | 1 | 675.50p | SI Trade |
16:17:34 - 12-Dec-25 |
| Sell* | 178 | 675.2485p | Ordinary |
16:17:09 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:17:02 - 12-Dec-25 |
| Sell* | 230 | 675.50p | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Sell* | 43 | 675.50p | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Sell* | 15 | 675.50p | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Sell* | 639 | 675.50p | Automatic Execution |
16:16:42 - 12-Dec-25 |
| Sell* | 739 | 675.749p | Ordinary |
16:16:38 - 12-Dec-25 |
| Buy* | 404 | 675.50p | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Buy* | 73 | 675.50p | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Buy* | 456 | 675.50p | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Buy* | 27 | 675.50p | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Buy* | 713 | 675.50p | Automatic Execution |
16:16:28 - 12-Dec-25 |
| Sell* | 800 | 675.2495p | Ordinary |
16:16:23 - 12-Dec-25 |
| Buy* | 2 | 675.50p | SI Trade |
16:15:33 - 12-Dec-25 |
| Buy* | 370 | 675.2535p | Suspected BUY Trade |
16:15:24 - 12-Dec-25 |
| Buy* | 65 | 675.50p | SI Trade |
16:15:22 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:15:22 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 338 | 675.50p | SI Trade |
16:15:07 - 12-Dec-25 |
| Sell* | 3 | 675.00p | SI Trade |
16:14:58 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:14:23 - 12-Dec-25 |
| Buy* | 2 | 676.00p | SI Trade |
16:14:07 - 12-Dec-25 |
| Sell* | 221 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 78 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 632 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 386 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 760 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 167 | 675.50p | Automatic Execution |
16:14:07 - 12-Dec-25 |
| Sell* | 500 | 675.7495p | Ordinary |
16:13:48 - 12-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:13:27 - 12-Dec-25 |
| Sell* | 100 | 676.00p | Automatic Execution |
16:12:56 - 12-Dec-25 |
| Sell* | 1,236 | 676.00p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 705 | 676.00p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 339 | 676.00p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 700 | 676.00p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 28,087 | 675.894p | Suspected BUY Trade |
16:12:48 - 12-Dec-25 |
| Buy* | 1,631 | 675.524p | Ordinary |
16:12:04 - 12-Dec-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:11:55 - 12-Dec-25 |
| Sell* | 2,995 | 675.35p | Ordinary |
16:11:09 - 12-Dec-25 |
| Buy* | 30 | 675.523p | Suspected BUY Trade |
16:11:05 - 12-Dec-25 |
| Sell* | 118 | 675.00p | SI Trade |
16:11:04 - 12-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:11:04 - 12-Dec-25 |
| Buy* | 43 | 675.50p | Automatic Execution |
16:09:56 - 12-Dec-25 |
| Buy* | 204 | 675.50p | Automatic Execution |
16:09:56 - 12-Dec-25 |
| Buy* | 1 | 675.50p | SI Trade |
16:09:52 - 12-Dec-25 |
| Sell* | 3 | 675.00p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 8 | 675.50p | SI Trade |
16:09:45 - 12-Dec-25 |
| Sell* | 65 | 675.00p | SI Trade |
16:09:45 - 12-Dec-25 |
| Sell* | 131 | 675.00p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 1 | 675.50p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 129 | 675.50p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 391 | 675.50p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 179 | 675.50p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 1,100 | 675.2735p | Suspected BUY Trade |
16:09:15 - 12-Dec-25 |
| Buy* | 2 | 675.50p | SI Trade |
16:09:04 - 12-Dec-25 |
| Buy* | 448 | 675.50p | Automatic Execution |
16:09:04 - 12-Dec-25 |
| Sell* | 28 | 675.00p | SI Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | SI Trade |
16:09:00 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:08:54 - 12-Dec-25 |
| Sell* | 11 | 675.00p | SI Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:08:12 - 12-Dec-25 |
| Sell* | 352 | 675.50p | Automatic Execution |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:08:01 - 12-Dec-25 |
| Unknown* | 0 | 675.50p | SI Trade |
16:07:40 - 12-Dec-25 |
| Sell* | 2,000 | 675.7495p | Ordinary |
16:07:37 - 12-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:06:54 - 12-Dec-25 |
| Unknown* | 0 | 676.50p | SI Trade |
16:06:50 - 12-Dec-25 |
| Buy* | 477 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 126 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 513 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 974 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 60 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 377 | 676.00p | Automatic Execution |
16:06:48 - 12-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:06:47 - 12-Dec-25 |
| Sell* | 1 | 675.50p | SI Trade |
16:06:47 - 12-Dec-25 |
| Buy* | 2 | 676.00p | SI Trade |
16:06:47 - 12-Dec-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:06:24 - 12-Dec-25 |
| Buy* | 2 | 676.00p | SI Trade |
16:06:24 - 12-Dec-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:06:10 - 12-Dec-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:05:39 - 12-Dec-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:05:39 - 12-Dec-25 |
| Buy* | 5 | 676.00p | SI Trade |
16:05:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:07 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:06 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 675.00p | OTC Trade |
16:04:05 - 12-Dec-25 |