Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Group Holdings (PHNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 654.50p SI Trade
12:36:17 - 12-Jun-25
Buy* 290 655.00p Automatic Execution
12:35:36 - 12-Jun-25
Buy* 13 655.00p Automatic Execution
12:35:36 - 12-Jun-25
Sell* 100 655.00p Automatic Execution
12:35:36 - 12-Jun-25
Sell* 98 655.00p Automatic Execution
12:35:36 - 12-Jun-25
Sell* 750 655.00p Automatic Execution
12:35:36 - 12-Jun-25
Sell* 154 655.2155p Ordinary
12:35:33 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:34:44 - 12-Jun-25
Unknown* 0 655.50p SI Trade
12:33:50 - 12-Jun-25
Unknown* 0 655.50p SI Trade
12:33:30 - 12-Jun-25
Unknown* 0 655.50p SI Trade
12:33:30 - 12-Jun-25
Buy* 1 655.50p SI Trade
12:33:05 - 12-Jun-25
Buy* 34 655.477p Ordinary
12:33:05 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:32:56 - 12-Jun-25
Buy* 1 655.50p SI Trade
12:32:56 - 12-Jun-25
Buy* 1,097 655.00p Automatic Execution
12:32:56 - 12-Jun-25
Buy* 1 655.00p SI Trade
12:32:41 - 12-Jun-25
Buy* 32 655.00p Automatic Execution
12:32:28 - 12-Jun-25
Buy* 151 655.00p SI Trade
12:32:22 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:31:46 - 12-Jun-25
Buy* 3 655.00p SI Trade
12:31:46 - 12-Jun-25
Buy* 277 655.00p SI Trade
12:31:29 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:31:25 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:31:20 - 12-Jun-25
Buy* 698 655.00p Automatic Execution
12:31:13 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:30:42 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:29:40 - 12-Jun-25
Buy* 126 655.00p Automatic Execution
12:29:28 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:28:50 - 12-Jun-25
Buy* 5 655.00p SI Trade
12:28:45 - 12-Jun-25
Buy* 101 655.00p Automatic Execution
12:28:28 - 12-Jun-25
Buy* 15 654.994p Ordinary
12:28:17 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:27:44 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:27:44 - 12-Jun-25
Buy* 272 654.77p Ordinary
12:27:35 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:27:28 - 12-Jun-25
Buy* 72 655.00p Automatic Execution
12:26:28 - 12-Jun-25
Buy* 43 655.00p Automatic Execution
12:26:28 - 12-Jun-25
Sell* 154 654.715p Ordinary
12:26:26 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:25:47 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:24:51 - 12-Jun-25
Sell* 1,528 654.715p Ordinary
12:24:39 - 12-Jun-25
Buy* 90 655.00p Automatic Execution
12:24:28 - 12-Jun-25
Buy* 421 655.00p SI Trade
12:23:45 - 12-Jun-25
Buy* 136 655.00p Automatic Execution
12:22:28 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:21:54 - 12-Jun-25
Buy* 116 655.00p Automatic Execution
12:21:28 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:21:23 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:21:23 - 12-Jun-25
Sell* 6 654.50p SI Trade
12:21:23 - 12-Jun-25
Buy* 1 655.00p SI Trade
12:21:23 - 12-Jun-25
Buy* 237 654.7645p Ordinary
12:20:52 - 12-Jun-25
Buy* 112 655.00p Automatic Execution
12:20:28 - 12-Jun-25
Buy* 1 655.00p SI Trade
12:20:13 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:20:01 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:19:41 - 12-Jun-25
Sell* 120 654.726p Ordinary
12:18:58 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:18:36 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:17:56 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:17:56 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:17:17 - 12-Jun-25
Buy* 2 655.00p SI Trade
12:17:12 - 12-Jun-25
Buy* 9 655.00p SI Trade
12:17:12 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:17:12 - 12-Jun-25
Buy* 344 654.714p Ordinary
12:16:15 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:16:09 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:16:09 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:15:48 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:15:48 - 12-Jun-25
Buy* 1 655.00p SI Trade
12:14:52 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:37 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:14:36 - 12-Jun-25
Buy* 77 655.00p Automatic Execution
12:14:28 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:14:10 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:14:10 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:13:22 - 12-Jun-25
Buy* 29 654.765p Ordinary
12:13:06 - 12-Jun-25
Unknown* 0 655.00p SI Trade
12:12:50 - 12-Jun-25
Buy* 1 655.00p SI Trade
12:12:46 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:11:14 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:10:55 - 12-Jun-25
Buy* 4 654.77p Ordinary
12:10:45 - 12-Jun-25
Buy* 6 655.00p SI Trade
12:10:30 - 12-Jun-25
Buy* 53 655.00p Automatic Execution
12:10:29 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Unknown* 0 655.00p OTC Trade
12:10:26 - 12-Jun-25
Sell* 1 654.50p SI Trade
12:10:17 - 12-Jun-25
Buy* 178 654.50p Automatic Execution
12:10:17 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:07 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:07 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.00p OTC Trade
12:10:06 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:09:54 - 12-Jun-25
Buy* 1,140 654.27p Ordinary
12:09:13 - 12-Jun-25
Sell* 5 654.00p SI Trade
12:08:42 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:08:12 - 12-Jun-25
Sell* 992 654.2315p Ordinary
12:07:54 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:07:32 - 12-Jun-25
Buy* 6 654.50p SI Trade
12:06:52 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:06:45 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:06:04 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:05:38 - 12-Jun-25
Buy* 1 654.50p SI Trade
12:05:26 - 12-Jun-25
Buy* 1,519 654.2695p Ordinary
12:05:05 - 12-Jun-25
Buy* 43 654.50p SI Trade
12:04:49 - 12-Jun-25
Buy* 1 654.50p SI Trade
12:04:49 - 12-Jun-25
Buy* 2 654.50p SI Trade
12:03:49 - 12-Jun-25
Buy* 2 654.50p SI Trade
12:03:45 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:03:45 - 12-Jun-25
Sell* 500 654.231p Ordinary
12:02:59 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:02:51 - 12-Jun-25
Buy* 23 654.50p SI Trade
12:02:43 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:02:16 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:02:01 - 12-Jun-25
Buy* 152 654.04p Ordinary
12:01:36 - 12-Jun-25
Unknown* 0 653.50p SI Trade
12:01:22 - 12-Jun-25
Unknown* 0 654.50p SI Trade
12:01:19 - 12-Jun-25
Sell* 29 654.00p Automatic Execution
12:01:19 - 12-Jun-25
Buy* 320 654.00p Automatic Execution
12:01:19 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:01:10 - 12-Jun-25
Unknown* 0 654.00p SI Trade
12:00:59 - 12-Jun-25
Buy* 3 654.00p SI Trade
12:00:22 - 12-Jun-25
Sell* 7 653.50p SI Trade
12:00:17 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:59:32 - 12-Jun-25
Sell* 18 653.7155p Ordinary
11:59:04 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:59:04 - 12-Jun-25
Buy* 1,070 653.7695p Ordinary
11:59:03 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:58:37 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:57:33 - 12-Jun-25
Unknown* 0 653.50p SI Trade
11:57:15 - 12-Jun-25
Buy* 80 654.00p SI Trade
11:56:50 - 12-Jun-25
Buy* 1 654.50p SI Trade
11:56:15 - 12-Jun-25
Sell* 1,659 654.215p Ordinary
11:56:12 - 12-Jun-25
Buy* 6 654.50p SI Trade
11:56:08 - 12-Jun-25
Buy* 7 654.50p Automatic Execution
11:55:29 - 12-Jun-25
Buy* 3 654.50p SI Trade
11:54:59 - 12-Jun-25
Unknown* 2 654.50p OTC Trade
11:54:37 - 12-Jun-25
Buy* 9 654.50p SI Trade
11:54:27 - 12-Jun-25
Buy* 2 654.04p Ordinary
11:53:53 - 12-Jun-25
Buy* 50 654.00p Automatic Execution
11:53:28 - 12-Jun-25
Buy* 89 654.00p Automatic Execution
11:53:24 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:52:40 - 12-Jun-25
Sell* 6 653.50p SI Trade
11:52:40 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:52:28 - 12-Jun-25
Buy* 87 654.00p Automatic Execution
11:52:28 - 12-Jun-25
Buy* 233 653.77p Ordinary
11:52:18 - 12-Jun-25
Unknown* 0 654.00p SI Trade
11:51:27 - 12-Jun-25
Sell* 7 653.00p SI Trade
11:51:09 - 12-Jun-25
Buy* 952 653.50p Automatic Execution
11:50:57 - 12-Jun-25
Buy* 861 653.50p Automatic Execution
11:50:57 - 12-Jun-25
Buy* 638 653.50p Automatic Execution
11:50:57 - 12-Jun-25
Buy* 230 653.2695p Ordinary
11:50:35 - 12-Jun-25
Buy* 355 653.00p Automatic Execution
11:50:22 - 12-Jun-25
Buy* 2,685 653.00p Automatic Execution
11:50:22 - 12-Jun-25
Buy* 5 652.9977p Ordinary
11:49:52 - 12-Jun-25
Buy* 2,742 652.77p Ordinary
11:49:30 - 12-Jun-25
Buy* 111 653.00p Automatic Execution
11:49:29 - 12-Jun-25
Sell* 170 652.715p Ordinary
11:49:19 - 12-Jun-25
Buy* 3,455 652.77p Ordinary
11:49:12 - 12-Jun-25
Buy* 1 653.00p SI Trade
11:48:50 - 12-Jun-25
Sell* 100 652.93p Ordinary
11:48:38 - 12-Jun-25
Sell* 801 652.93p Ordinary
11:48:32 - 12-Jun-25
Buy* 16 653.50p Automatic Execution
11:48:28 - 12-Jun-25
Unknown* 0 653.50p SI Trade
11:48:23 - 12-Jun-25
Buy* 1 653.50p SI Trade
11:48:23 - 12-Jun-25
Sell* 980 652.93p Ordinary
11:48:13 - 12-Jun-25
Unknown* 0 653.50p SI Trade
11:47:48 - 12-Jun-25
Sell* 915 652.93p Ordinary
11:47:31 - 12-Jun-25
Unknown* 0 653.50p SI Trade
11:47:31 - 12-Jun-25
Buy* 1 653.00p SI Trade
11:47:11 - 12-Jun-25
Sell* 1,101 653.00p Automatic Execution
11:47:11 - 12-Jun-25
FTSE 100 Latest
Value8,860.66
Change-3.69