Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,201 313.00p Uncrossing Trade
 16:35:26 - 03-Nov-25
Sell* 455 312.50p Automatic Execution
 16:29:28 - 03-Nov-25
Sell* 1,183 312.50p Automatic Execution
 16:29:21 - 03-Nov-25
Sell* 152 312.50p Automatic Execution
 16:29:20 - 03-Nov-25
Sell* 8 312.50p Automatic Execution
 16:29:20 - 03-Nov-25
Sell* 950 312.50p Automatic Execution
 16:29:20 - 03-Nov-25
Sell* 232 312.50p Automatic Execution
 16:29:20 - 03-Nov-25
Sell* 2,947 312.50p Automatic Execution
 16:28:48 - 03-Nov-25
Sell* 3,852 312.50p Automatic Execution
 16:28:48 - 03-Nov-25
Sell* 7,415 312.50p Automatic Execution
 16:26:44 - 03-Nov-25
Sell* 2,485 312.50p SI Trade
 16:25:55 - 03-Nov-25
Sell* 810 313.00p Automatic Execution
 16:14:37 - 03-Nov-25
Buy* 127 313.00p Automatic Execution
 16:14:33 - 03-Nov-25
Buy* 918 313.00p Automatic Execution
 16:14:33 - 03-Nov-25
Buy* 305 313.00p Automatic Execution
 16:14:33 - 03-Nov-25
Buy* 1,083 313.00p Automatic Execution
 16:14:33 - 03-Nov-25
Sell* 2,740 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Sell* 1,760 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 2,244 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 12 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 1,904 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 12 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 40 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Buy* 1,969 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Sell* 3,180 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Sell* 291 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Sell* 1,661 313.00p Automatic Execution
 16:12:13 - 03-Nov-25
Sell* 2,025 313.00p Automatic Execution
 16:11:29 - 03-Nov-25
Sell* 837 313.00p Automatic Execution
 16:05:25 - 03-Nov-25
Sell* 1,000 313.00p Automatic Execution
 16:05:19 - 03-Nov-25
Sell* 200 313.00p Automatic Execution
 16:05:19 - 03-Nov-25
Sell* 12,931 312.86p Ordinary
 16:03:12 - 03-Nov-25
Sell* 82 313.00p Automatic Execution
 15:56:25 - 03-Nov-25
Sell* 368 313.00p Automatic Execution
 15:56:25 - 03-Nov-25
Sell* 148 313.00p Automatic Execution
 15:56:19 - 03-Nov-25
Sell* 1,661 313.00p Automatic Execution
 15:56:15 - 03-Nov-25
Sell* 783 313.00p Automatic Execution
 15:52:58 - 03-Nov-25
Sell* 248 313.00p Automatic Execution
 15:52:54 - 03-Nov-25
Sell* 1,300 313.00p Automatic Execution
 15:52:54 - 03-Nov-25
Sell* 3,900 313.00p Automatic Execution
 15:52:54 - 03-Nov-25
Sell* 74 313.00p SI Trade
 15:48:39 - 03-Nov-25
Sell* 88 313.00p SI Trade
 15:48:26 - 03-Nov-25
Buy* 64 313.00p Automatic Execution
 15:46:25 - 03-Nov-25
Buy* 257 313.00p Automatic Execution
 15:46:00 - 03-Nov-25
Unknown* 86 313.00p SI Trade
 15:45:59 - 03-Nov-25
Sell* 575 313.00p Automatic Execution
 15:45:59 - 03-Nov-25
Buy* 2,586 313.00p Automatic Execution
 15:45:49 - 03-Nov-25
Buy* 474 313.00p Automatic Execution
 15:41:03 - 03-Nov-25
Sell* 80 313.00p Automatic Execution
 15:41:02 - 03-Nov-25
Sell* 1,625 313.00p Automatic Execution
 15:41:02 - 03-Nov-25
Sell* 1,625 313.00p Automatic Execution
 15:41:02 - 03-Nov-25
Sell* 1,760 313.00p Automatic Execution
 15:41:02 - 03-Nov-25
Buy* 260 313.00p Automatic Execution
 15:41:02 - 03-Nov-25
Buy* 631 313.00p Automatic Execution
 15:40:00 - 03-Nov-25
Buy* 1,398 313.00p Automatic Execution
 15:40:00 - 03-Nov-25
Buy* 615 313.00p Automatic Execution
 15:40:00 - 03-Nov-25
Buy* 1,868 313.00p Automatic Execution
 15:39:36 - 03-Nov-25
Buy* 11 313.00p Automatic Execution
 15:39:36 - 03-Nov-25
Buy* 885 313.00p Automatic Execution
 15:39:36 - 03-Nov-25
Buy* 2,764 313.00p Automatic Execution
 15:39:36 - 03-Nov-25
Sell* 1,015 312.50p Automatic Execution
 15:36:57 - 03-Nov-25
Sell* 1,307 312.50p Automatic Execution
 15:36:57 - 03-Nov-25
Unknown* 500 312.50p OTC Trade
 15:31:51 - 03-Nov-25
Unknown* 5,500 312.50p OTC Trade
 15:31:51 - 03-Nov-25
Sell* 500 312.50p SI Trade
 15:31:51 - 03-Nov-25
Unknown* 5,500 312.50p OTC Trade
 15:31:51 - 03-Nov-25
Sell* 2,177 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 4 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 3,828 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 2,074 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 3,900 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 596 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 496 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 1,390 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 979 312.50p Automatic Execution
 15:22:13 - 03-Nov-25
Sell* 355 312.50p Automatic Execution
 15:22:02 - 03-Nov-25
Sell* 334 312.50p Automatic Execution
 15:21:05 - 03-Nov-25
Unknown* 2,400 312.50p OTC Trade
 15:06:04 - 03-Nov-25
Sell* 100 312.50p SI Trade
 15:06:04 - 03-Nov-25
Sell* 4,500 312.50p Automatic Execution
 14:52:22 - 03-Nov-25
Sell* 1,390 312.525p Ordinary
 14:52:14 - 03-Nov-25
Sell* 2,110 312.00p Automatic Execution
 14:46:39 - 03-Nov-25
Sell* 558 312.50p Automatic Execution
 14:32:43 - 03-Nov-25
Sell* 52 312.50p Automatic Execution
 14:32:38 - 03-Nov-25
Sell* 2,948 312.50p Automatic Execution
 14:32:15 - 03-Nov-25
Sell* 639 312.50p Automatic Execution
 14:32:02 - 03-Nov-25
Sell* 4,300 312.50p Automatic Execution
 14:31:59 - 03-Nov-25
Sell* 2,100 312.50p Automatic Execution
 14:28:33 - 03-Nov-25
Sell* 3,000 312.50p Automatic Execution
 14:28:17 - 03-Nov-25
Sell* 1,800 312.50p Automatic Execution
 14:26:03 - 03-Nov-25
Sell* 210 312.50p Automatic Execution
 14:26:03 - 03-Nov-25
Sell* 475 312.50p Automatic Execution
 14:25:57 - 03-Nov-25
Sell* 890 312.50p Automatic Execution
 14:25:54 - 03-Nov-25
Sell* 2,500 312.50p Automatic Execution
 14:25:54 - 03-Nov-25
Sell* 25 312.50p Automatic Execution
 14:23:49 - 03-Nov-25
Buy* 1,745 312.50p Automatic Execution
 14:23:34 - 03-Nov-25
Buy* 2,698 312.50p Automatic Execution
 14:23:34 - 03-Nov-25
Buy* 4,853 312.50p Automatic Execution
 14:23:34 - 03-Nov-25
Buy* 1,575 312.50p Automatic Execution
 14:23:34 - 03-Nov-25
Buy* 7,099 312.50p Automatic Execution
 14:23:34 - 03-Nov-25
Buy* 1,817 312.50p Automatic Execution
 14:18:09 - 03-Nov-25
Buy* 8,182 312.50p Automatic Execution
 14:18:09 - 03-Nov-25
Buy* 1,818 312.50p Automatic Execution
 14:18:09 - 03-Nov-25
Sell* 4,951 312.00p Automatic Execution
 14:18:07 - 03-Nov-25
Sell* 1,500 312.50p Automatic Execution
 14:18:07 - 03-Nov-25
Buy* 6,577 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 2,951 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 500 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 2,249 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 5,000 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 3,300 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 1,810 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 12,824 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 11,114 312.50p Automatic Execution
 14:17:59 - 03-Nov-25
Buy* 90 312.50p Automatic Execution
 14:12:58 - 03-Nov-25
Buy* 1,593 312.50p Automatic Execution
 14:10:25 - 03-Nov-25
Buy* 1 312.50p Automatic Execution
 14:09:00 - 03-Nov-25
Buy* 39 312.50p Automatic Execution
 14:09:00 - 03-Nov-25
Buy* 49 312.50p Automatic Execution
 14:09:00 - 03-Nov-25
Buy* 9 312.50p Automatic Execution
 14:09:00 - 03-Nov-25
Unknown* 129,676 312.50p SI Trade
 13:52:13 - 03-Nov-25
Unknown* 0 312.00p SI Trade
 13:51:11 - 03-Nov-25
Sell* 5,371 312.00p Automatic Execution
 13:45:26 - 03-Nov-25
Sell* 2,053 312.00p Automatic Execution
 13:29:03 - 03-Nov-25
Sell* 2,165 312.00p Automatic Execution
 13:26:48 - 03-Nov-25
Sell* 2,159 312.00p Automatic Execution
 13:26:33 - 03-Nov-25
Sell* 2,057 312.00p Automatic Execution
 13:26:18 - 03-Nov-25
Sell* 2,190 312.00p Automatic Execution
 13:26:03 - 03-Nov-25
Sell* 2,064 312.00p Automatic Execution
 13:25:48 - 03-Nov-25
Sell* 2,039 312.00p Automatic Execution
 13:25:41 - 03-Nov-25
Sell* 2,090 312.00p Automatic Execution
 13:25:37 - 03-Nov-25
Sell* 3,685 312.00p Automatic Execution
 13:25:22 - 03-Nov-25
Sell* 1,997 312.00p Automatic Execution
 13:25:22 - 03-Nov-25
Sell* 1,118 312.00p Automatic Execution
 13:25:22 - 03-Nov-25
Sell* 90,878 312.00p Automatic Execution
 13:25:22 - 03-Nov-25
Sell* 2,184 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 6,590 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 24 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 414 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 8 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 1,341 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 24 312.00p Automatic Execution
 13:24:43 - 03-Nov-25
Sell* 2,230 312.00p Automatic Execution
 13:18:18 - 03-Nov-25
Buy* 2,111 312.50p SI Trade
 13:12:37 - 03-Nov-25
Sell* 67 312.00p Automatic Execution
 12:59:55 - 03-Nov-25
Buy* 807 312.50p Automatic Execution
 12:41:09 - 03-Nov-25
Sell* 4,682 312.00p Automatic Execution
 12:30:26 - 03-Nov-25
Sell* 12,213 312.00p Automatic Execution
 12:16:06 - 03-Nov-25
Sell* 23 312.245p Ordinary
 11:54:29 - 03-Nov-25
Sell* 2 312.00p SI Trade
 11:38:13 - 03-Nov-25
Sell* 12 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 12 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 36 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 478 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 414 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 192 312.00p Automatic Execution
 10:59:55 - 03-Nov-25
Sell* 24 312.00p Automatic Execution
 10:58:36 - 03-Nov-25
Sell* 520 312.50p Automatic Execution
 10:44:52 - 03-Nov-25
Sell* 570 312.50p Automatic Execution
 10:44:43 - 03-Nov-25
Sell* 100 312.50p Automatic Execution
 10:44:35 - 03-Nov-25
Sell* 586 312.50p Automatic Execution
 10:44:35 - 03-Nov-25
Sell* 24 312.50p Automatic Execution
 10:44:35 - 03-Nov-25
Buy* 170 312.771p Suspected BUY Trade
 10:40:25 - 03-Nov-25
Buy* 55 313.00p SI Trade
 10:25:38 - 03-Nov-25
Sell* 54 312.50p SI Trade
 10:25:38 - 03-Nov-25
Sell* 19,594 312.50p Negotiated Trade
 10:23:26 - 03-Nov-25
Sell* 20 312.50p Automatic Execution
 10:18:17 - 03-Nov-25
Unknown* 0 312.50p SI Trade
 10:13:59 - 03-Nov-25
Sell* 2,129 312.68p Ordinary
 10:10:26 - 03-Nov-25
Buy* 415 312.844p Suspected BUY Trade
 10:05:17 - 03-Nov-25
Unknown* 25 312.75p SI Trade
 09:52:44 - 03-Nov-25
Buy* 2,000 312.50p Automatic Execution
 09:26:38 - 03-Nov-25
Sell* 951 312.50p Automatic Execution
 09:18:18 - 03-Nov-25
Sell* 576 312.50p Automatic Execution
 09:18:18 - 03-Nov-25
Sell* 1,200 312.50p Automatic Execution
 09:18:13 - 03-Nov-25
Unknown* 0 313.00p SI Trade
 09:18:04 - 03-Nov-25
Sell* 502 312.50p Automatic Execution
 09:15:52 - 03-Nov-25
Sell* 400 312.50p Automatic Execution
 09:15:52 - 03-Nov-25
Sell* 6,676 312.50p Automatic Execution
 09:15:49 - 03-Nov-25
Sell* 24 312.50p Automatic Execution
 09:15:49 - 03-Nov-25
Sell* 621 312.50p Automatic Execution
 09:03:12 - 03-Nov-25
Sell* 44 312.50p Automatic Execution
 09:03:07 - 03-Nov-25
Sell* 4,384 312.50p Automatic Execution
 09:03:07 - 03-Nov-25
Sell* 6 312.50p Automatic Execution
 09:02:00 - 03-Nov-25
Sell* 24 312.50p Automatic Execution
 08:59:40 - 03-Nov-25
Sell* 86 312.50p Automatic Execution
 08:59:40 - 03-Nov-25
Sell* 700 312.50p Automatic Execution
 08:58:32 - 03-Nov-25
Sell* 2,177 312.50p Automatic Execution
 08:57:20 - 03-Nov-25
Sell* 1,242 312.50p Automatic Execution
 08:57:20 - 03-Nov-25
Sell* 1,000 312.50p Automatic Execution
 08:53:59 - 03-Nov-25
Sell* 1,822 312.50p Automatic Execution
 08:53:53 - 03-Nov-25
Buy* 16 312.71p Ordinary
 08:53:49 - 03-Nov-25
Buy* 3,500 312.50p Automatic Execution
 08:53:47 - 03-Nov-25
Buy* 447 312.50p Automatic Execution
 08:53:47 - 03-Nov-25
Buy* 2,553 312.50p Automatic Execution
 08:53:47 - 03-Nov-25
Buy* 647 312.50p Automatic Execution
 08:53:47 - 03-Nov-25
Sell* 5,000 312.00p SI Trade
 08:51:35 - 03-Nov-25
Sell* 2,766 312.18p Ordinary
 08:40:53 - 03-Nov-25
Sell* 2,970 312.00p Automatic Execution
 08:39:57 - 03-Nov-25
Buy* 4,800 312.00p Automatic Execution
 08:22:12 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change-15.88