| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,237 | 238.00p | Suspected BUY Trade |
16:35:12 - 22-Aug-25 |
| Buy* | 1,329 | 238.00p | Automatic Execution |
16:14:39 - 22-Aug-25 |
| Buy* | 29 | 238.00p | SI Trade |
16:12:31 - 22-Aug-25 |
| Buy* | 3,046 | 238.00p | Automatic Execution |
16:03:12 - 22-Aug-25 |
| Buy* | 696 | 238.00p | Automatic Execution |
16:03:12 - 22-Aug-25 |
| Buy* | 84 | 238.00p | Automatic Execution |
16:03:12 - 22-Aug-25 |
| Sell* | 205 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 13 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 100 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 676 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 750 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Sell* | 1,600 | 238.00p | Automatic Execution |
16:01:06 - 22-Aug-25 |
| Buy* | 446 | 238.50p | Automatic Execution |
16:00:51 - 22-Aug-25 |
| Buy* | 101 | 238.50p | Automatic Execution |
16:00:51 - 22-Aug-25 |
| Buy* | 459 | 238.50p | Automatic Execution |
16:00:51 - 22-Aug-25 |
| Buy* | 7,238 | 238.00p | Automatic Execution |
15:59:56 - 22-Aug-25 |
| Buy* | 4,993 | 238.00p | Automatic Execution |
15:59:56 - 22-Aug-25 |
| Buy* | 3,209 | 238.00p | Automatic Execution |
15:59:56 - 22-Aug-25 |
| Sell* | 22,858 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 630 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 1,473 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 759 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 763 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 1,814 | 238.00p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 93 | 238.50p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 701 | 238.50p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 594 | 238.50p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Sell* | 400 | 238.50p | Automatic Execution |
15:59:55 - 22-Aug-25 |
| Buy* | 277 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Sell* | 147 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Sell* | 429 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Sell* | 87 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Sell* | 611 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Sell* | 700 | 238.50p | Automatic Execution |
15:58:52 - 22-Aug-25 |
| Buy* | 722 | 239.00p | Automatic Execution |
15:58:35 - 22-Aug-25 |
| Buy* | 612 | 239.00p | Automatic Execution |
15:58:35 - 22-Aug-25 |
| Sell* | 700 | 238.50p | Ordinary |
15:58:34 - 22-Aug-25 |
| Unknown* | 700 | 238.50p | OTC Trade |
15:58:34 - 22-Aug-25 |
| Buy* | 703 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 515 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Unknown* | 5,750 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 757 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 2,329 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 17,676 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 765 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 599 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 784 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 2,329 | 238.00p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 767 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 459 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 3,557 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 2,500 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 607 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Sell* | 900 | 238.50p | Automatic Execution |
15:58:22 - 22-Aug-25 |
| Buy* | 2,077 | 239.184p | Suspected BUY Trade |
15:57:54 - 22-Aug-25 |
| Sell* | 13 | 239.00p | Automatic Execution |
15:57:49 - 22-Aug-25 |
| Sell* | 20,000 | 238.50p | SI Trade |
15:57:21 - 22-Aug-25 |
| Buy* | 2,100 | 239.50p | SI Trade |
15:56:45 - 22-Aug-25 |
| Buy* | 353 | 239.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Buy* | 463 | 239.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Buy* | 459 | 239.00p | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Buy* | 39 | 239.00p | Automatic Execution |
15:53:54 - 22-Aug-25 |
| Buy* | 582 | 238.50p | Automatic Execution |
15:45:20 - 22-Aug-25 |
| Buy* | 92 | 238.50p | Automatic Execution |
15:45:20 - 22-Aug-25 |
| Buy* | 1,220 | 238.50p | Automatic Execution |
15:45:20 - 22-Aug-25 |
| Sell* | 613 | 238.00p | Automatic Execution |
15:44:48 - 22-Aug-25 |
| Sell* | 258 | 238.00p | Automatic Execution |
15:44:48 - 22-Aug-25 |
| Sell* | 2,071 | 238.00p | Automatic Execution |
15:44:48 - 22-Aug-25 |
| Buy* | 115 | 238.00p | Automatic Execution |
15:34:59 - 22-Aug-25 |
| Buy* | 509 | 238.00p | Automatic Execution |
15:34:54 - 22-Aug-25 |
| Buy* | 543 | 238.00p | Automatic Execution |
15:34:54 - 22-Aug-25 |
| Buy* | 2,229 | 238.00p | Automatic Execution |
15:34:54 - 22-Aug-25 |
| Buy* | 91 | 237.50p | Automatic Execution |
15:30:19 - 22-Aug-25 |
| Buy* | 96 | 237.50p | Automatic Execution |
15:30:19 - 22-Aug-25 |
| Buy* | 545 | 237.50p | Automatic Execution |
15:30:15 - 22-Aug-25 |
| Buy* | 729 | 237.50p | Automatic Execution |
15:30:15 - 22-Aug-25 |
| Buy* | 1,567 | 237.50p | Automatic Execution |
15:30:15 - 22-Aug-25 |
| Buy* | 779 | 237.50p | Automatic Execution |
15:30:15 - 22-Aug-25 |
| Buy* | 778 | 237.50p | Automatic Execution |
15:29:38 - 22-Aug-25 |
| Buy* | 788 | 237.50p | Automatic Execution |
15:28:25 - 22-Aug-25 |
| Buy* | 852 | 237.50p | Automatic Execution |
15:27:27 - 22-Aug-25 |
| Buy* | 776 | 237.50p | Automatic Execution |
15:26:22 - 22-Aug-25 |
| Buy* | 3,361 | 237.50p | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 547 | 237.50p | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 310 | 237.50p | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 4,077 | 237.50p | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 1,170 | 237.50p | Automatic Execution |
15:25:33 - 22-Aug-25 |
| Buy* | 844 | 237.50p | Automatic Execution |
15:23:44 - 22-Aug-25 |
| Buy* | 520 | 237.50p | Automatic Execution |
15:23:44 - 22-Aug-25 |
| Sell* | 400 | 237.50p | Automatic Execution |
15:23:01 - 22-Aug-25 |
| Buy* | 42 | 237.50p | Automatic Execution |
15:22:55 - 22-Aug-25 |
| Buy* | 1,054 | 237.50p | Automatic Execution |
15:22:55 - 22-Aug-25 |
| Buy* | 1,361 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Buy* | 3,830 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Buy* | 45 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Buy* | 5,411 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 654 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 514 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 534 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 612 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 100 | 237.50p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 600 | 238.00p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 88 | 238.00p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 559 | 238.00p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 517 | 238.00p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Sell* | 514 | 238.00p | Automatic Execution |
15:22:50 - 22-Aug-25 |
| Buy* | 759 | 238.50p | Automatic Execution |
15:20:47 - 22-Aug-25 |
| Buy* | 112 | 238.50p | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Buy* | 670 | 238.50p | Automatic Execution |
15:19:33 - 22-Aug-25 |
| Buy* | 325 | 238.50p | Automatic Execution |
15:18:25 - 22-Aug-25 |
| Buy* | 603 | 238.50p | Automatic Execution |
15:18:25 - 22-Aug-25 |
| Buy* | 30 | 238.00p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Buy* | 322 | 237.50p | Automatic Execution |
15:11:22 - 22-Aug-25 |
| Buy* | 1,577 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 1,800 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 2,700 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 1,800 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 900 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 1,064 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 1,443 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 791 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 100 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 458 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 330 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 658 | 237.50p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 400 | 238.00p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 458 | 238.00p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Sell* | 1,873 | 238.00p | Automatic Execution |
15:11:19 - 22-Aug-25 |
| Buy* | 330 | 238.00p | Automatic Execution |
15:10:20 - 22-Aug-25 |
| Buy* | 520 | 238.00p | Automatic Execution |
15:10:19 - 22-Aug-25 |
| Sell* | 283 | 237.50p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 5,987 | 237.50p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 2,459 | 237.50p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 3,125 | 237.50p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 5,461 | 237.50p | Automatic Execution |
15:10:14 - 22-Aug-25 |
| Buy* | 674 | 237.50p | Automatic Execution |
15:09:03 - 22-Aug-25 |
| Buy* | 6 | 237.50p | Automatic Execution |
15:09:02 - 22-Aug-25 |
| Buy* | 401 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 4,198 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 2,731 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 900 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 3,600 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 797 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 2,700 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Buy* | 900 | 237.50p | Automatic Execution |
15:09:01 - 22-Aug-25 |
| Sell* | 100 | 237.50p | Automatic Execution |
15:07:52 - 22-Aug-25 |
| Unknown* | 20,000 | 237.50p | SI Trade |
15:07:39 - 22-Aug-25 |
| Buy* | 175 | 237.50p | Automatic Execution |
15:00:56 - 22-Aug-25 |
| Buy* | 440 | 237.50p | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Buy* | 370 | 237.50p | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Buy* | 49 | 237.50p | Automatic Execution |
14:59:31 - 22-Aug-25 |
| Buy* | 260 | 237.00p | Automatic Execution |
14:49:08 - 22-Aug-25 |
| Sell* | 588 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 534 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 54 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 78 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 218 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 218 | 237.00p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 791 | 237.50p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 180 | 237.50p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 212 | 237.50p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 1,500 | 237.50p | Automatic Execution |
14:48:56 - 22-Aug-25 |
| Sell* | 1,708 | 238.00p | Automatic Execution |
14:46:54 - 22-Aug-25 |
| Unknown* | 0 | 238.50p | SI Trade |
14:43:56 - 22-Aug-25 |
| Buy* | 804 | 238.50p | Automatic Execution |
14:35:58 - 22-Aug-25 |
| Sell* | 1,330 | 238.00p | Automatic Execution |
14:34:54 - 22-Aug-25 |
| Sell* | 510 | 238.00p | Automatic Execution |
14:34:07 - 22-Aug-25 |
| Sell* | 300 | 238.00p | Automatic Execution |
14:34:07 - 22-Aug-25 |
| Sell* | 70 | 238.00p | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Sell* | 1,044 | 238.00p | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Sell* | 28 | 238.00p | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Sell* | 574 | 238.00p | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Sell* | 712 | 238.00p | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Buy* | 360 | 238.00p | Automatic Execution |
14:31:04 - 22-Aug-25 |
| Buy* | 1,721 | 238.00p | Automatic Execution |
14:31:04 - 22-Aug-25 |
| Buy* | 361 | 238.00p | Automatic Execution |
14:31:04 - 22-Aug-25 |
| Buy* | 583 | 238.00p | SI Trade |
14:28:55 - 22-Aug-25 |
| Buy* | 480 | 237.50p | Automatic Execution |
14:18:47 - 22-Aug-25 |
| Buy* | 355 | 237.50p | Automatic Execution |
14:18:47 - 22-Aug-25 |
| Buy* | 56 | 237.50p | Automatic Execution |
14:18:47 - 22-Aug-25 |
| Sell* | 86 | 237.00p | Automatic Execution |
14:18:36 - 22-Aug-25 |
| Buy* | 361 | 237.50p | Automatic Execution |
14:18:36 - 22-Aug-25 |
| Buy* | 2,611 | 237.50p | Automatic Execution |
14:18:36 - 22-Aug-25 |
| Buy* | 600 | 237.50p | SI Trade |
14:16:05 - 22-Aug-25 |
| Unknown* | 600 | 237.50p | OTC Trade |
14:16:05 - 22-Aug-25 |
| Sell* | 12,489 | 236.632p | Negotiated Trade |
13:52:07 - 22-Aug-25 |
| Buy* | 557 | 237.50p | Automatic Execution |
13:50:00 - 22-Aug-25 |
| Buy* | 1,706 | 237.00p | Automatic Execution |
13:12:29 - 22-Aug-25 |
| Buy* | 160 | 236.00p | Automatic Execution |
13:09:08 - 22-Aug-25 |
| Buy* | 5,630 | 236.00p | Automatic Execution |
13:09:08 - 22-Aug-25 |
| Buy* | 1,800 | 236.00p | Automatic Execution |
13:09:08 - 22-Aug-25 |
| Buy* | 4,500 | 236.00p | Automatic Execution |
13:09:08 - 22-Aug-25 |
| Buy* | 549 | 236.00p | Automatic Execution |
13:09:08 - 22-Aug-25 |
| Buy* | 2 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 200 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 232 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 32 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 222 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 92 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |
| Sell* | 83 | 235.50p | Automatic Execution |
12:38:19 - 22-Aug-25 |