Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,191 229.81p SI Trade
16:51:31 - 11-Jul-25
Buy* 79,079 231.00p Suspected BUY Trade
16:35:12 - 11-Jul-25
Sell* 273 230.00p Automatic Execution
16:29:48 - 11-Jul-25
Sell* 469 230.00p Automatic Execution
16:29:48 - 11-Jul-25
Sell* 281 230.00p Automatic Execution
16:29:48 - 11-Jul-25
Buy* 935 230.50p SI Trade
16:29:34 - 11-Jul-25
Buy* 202 230.50p Automatic Execution
16:29:10 - 11-Jul-25
Buy* 259 230.50p Automatic Execution
16:29:10 - 11-Jul-25
Buy* 900 230.50p Automatic Execution
16:23:24 - 11-Jul-25
Sell* 75 229.50p Automatic Execution
16:18:50 - 11-Jul-25
Buy* 43 230.00p Automatic Execution
16:18:35 - 11-Jul-25
Buy* 256 230.00p Automatic Execution
16:12:12 - 11-Jul-25
Buy* 251 230.00p Automatic Execution
16:12:12 - 11-Jul-25
Buy* 234 230.00p Automatic Execution
16:09:23 - 11-Jul-25
Buy* 114 230.00p Automatic Execution
16:09:23 - 11-Jul-25
Buy* 900 230.00p Automatic Execution
16:09:23 - 11-Jul-25
Buy* 364 230.00p Automatic Execution
16:09:23 - 11-Jul-25
Sell* 4 229.00p SI Trade
16:01:40 - 11-Jul-25
Buy* 13 229.50p Automatic Execution
16:00:35 - 11-Jul-25
Buy* 65 229.50p Automatic Execution
16:00:35 - 11-Jul-25
Buy* 8 229.50p Automatic Execution
16:00:30 - 11-Jul-25
Buy* 86 229.50p Automatic Execution
16:00:30 - 11-Jul-25
Sell* 423 229.00p Automatic Execution
15:57:56 - 11-Jul-25
Unknown* 193 229.50p SI Trade
15:55:04 - 11-Jul-25
Unknown* 185 229.50p SI Trade
15:55:04 - 11-Jul-25
Unknown* 179 229.50p SI Trade
15:55:04 - 11-Jul-25
Buy* 446 229.50p Automatic Execution
15:55:04 - 11-Jul-25
Buy* 244 229.50p Automatic Execution
15:55:04 - 11-Jul-25
Unknown* 161 229.50p SI Trade
15:39:17 - 11-Jul-25
Sell* 847 229.00p Automatic Execution
15:39:17 - 11-Jul-25
Unknown* 415 229.50p SI Trade
15:35:43 - 11-Jul-25
Unknown* 406 229.50p SI Trade
15:34:08 - 11-Jul-25
Sell* 228 229.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 180 229.50p Automatic Execution
15:28:27 - 11-Jul-25
Sell* 425 229.50p Automatic Execution
15:11:55 - 11-Jul-25
Sell* 454 229.50p Automatic Execution
14:55:46 - 11-Jul-25
Sell* 380 229.50p Automatic Execution
14:55:16 - 11-Jul-25
Sell* 711 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 148 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 298 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 500 230.00p Automatic Execution
14:43:27 - 11-Jul-25
Sell* 173 230.00p Automatic Execution
14:41:58 - 11-Jul-25
Sell* 576 230.00p Automatic Execution
14:41:58 - 11-Jul-25
Sell* 124 230.00p Automatic Execution
14:41:58 - 11-Jul-25
Sell* 900 230.50p Automatic Execution
14:38:33 - 11-Jul-25
Sell* 169 230.50p Automatic Execution
14:38:33 - 11-Jul-25
Sell* 59 230.50p Automatic Execution
14:38:33 - 11-Jul-25
Sell* 41 230.50p Automatic Execution
14:19:08 - 11-Jul-25
Buy* 31 231.00p Automatic Execution
13:23:24 - 11-Jul-25
Buy* 32 231.00p Automatic Execution
13:17:41 - 11-Jul-25
Buy* 5 231.00p SI Trade
13:16:29 - 11-Jul-25
Buy* 31 231.00p Automatic Execution
13:14:42 - 11-Jul-25
Buy* 1,653 230.50p Automatic Execution
13:10:51 - 11-Jul-25
Buy* 250 230.50p Automatic Execution
13:10:51 - 11-Jul-25
Buy* 236 230.50p Automatic Execution
13:10:51 - 11-Jul-25
Buy* 643 230.50p Automatic Execution
13:10:51 - 11-Jul-25
Sell* 114 229.00p Automatic Execution
13:10:50 - 11-Jul-25
Sell* 612 229.00p Automatic Execution
13:10:50 - 11-Jul-25
Sell* 625 229.00p Automatic Execution
13:10:50 - 11-Jul-25
Buy* 200 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 1,258 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 410 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 186 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 223 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 521 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Buy* 695 229.50p Automatic Execution
13:10:49 - 11-Jul-25
Sell* 1,324 229.00p Automatic Execution
13:10:26 - 11-Jul-25
Sell* 273 229.00p Automatic Execution
13:10:26 - 11-Jul-25
Sell* 1,700 229.00p Automatic Execution
13:10:26 - 11-Jul-25
Buy* 45 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Buy* 410 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Buy* 664 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Buy* 227 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Buy* 218 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Buy* 86 229.50p Automatic Execution
13:10:21 - 11-Jul-25
Sell* 410 229.00p Automatic Execution
13:10:18 - 11-Jul-25
Sell* 529 229.00p Automatic Execution
13:10:18 - 11-Jul-25
Sell* 262 229.00p Automatic Execution
13:10:18 - 11-Jul-25
Sell* 200 229.00p Automatic Execution
13:10:18 - 11-Jul-25
Buy* 907 229.50p Automatic Execution
13:09:56 - 11-Jul-25
Buy* 596 229.50p Automatic Execution
13:09:56 - 11-Jul-25
Sell* 1,575 229.00p SI Trade
13:09:55 - 11-Jul-25
Sell* 907 229.00p Automatic Execution
13:05:35 - 11-Jul-25
Sell* 243 229.00p Automatic Execution
13:05:35 - 11-Jul-25
Sell* 225 229.00p Automatic Execution
13:05:35 - 11-Jul-25
Sell* 264 229.00p Automatic Execution
13:05:35 - 11-Jul-25
Sell* 698 229.00p Automatic Execution
13:05:35 - 11-Jul-25
Buy* 490 229.50p Automatic Execution
13:05:35 - 11-Jul-25
Buy* 729 229.50p Automatic Execution
13:05:35 - 11-Jul-25
Buy* 473 229.50p Automatic Execution
13:05:35 - 11-Jul-25
Buy* 190 229.50p Automatic Execution
13:05:35 - 11-Jul-25
Sell* 490 229.00p Automatic Execution
13:04:22 - 11-Jul-25
Sell* 200 229.00p Automatic Execution
13:04:22 - 11-Jul-25
Buy* 570 229.50p Automatic Execution
13:04:21 - 11-Jul-25
Sell* 261 229.00p Automatic Execution
13:02:30 - 11-Jul-25
Sell* 735 229.00p Automatic Execution
13:02:30 - 11-Jul-25
Sell* 300 229.00p Automatic Execution
13:02:30 - 11-Jul-25
Sell* 488 229.00p Automatic Execution
13:02:18 - 11-Jul-25
Sell* 214 229.00p Automatic Execution
13:02:18 - 11-Jul-25
Sell* 234 229.00p Automatic Execution
13:02:18 - 11-Jul-25
Sell* 200 229.00p Automatic Execution
13:02:18 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
13:02:18 - 11-Jul-25
Buy* 111 229.50p Automatic Execution
13:02:17 - 11-Jul-25
Buy* 570 229.50p Automatic Execution
13:02:17 - 11-Jul-25
Buy* 556 229.50p Automatic Execution
13:02:17 - 11-Jul-25
Buy* 497 229.50p Automatic Execution
13:02:17 - 11-Jul-25
Sell* 255 228.50p Automatic Execution
12:59:54 - 11-Jul-25
Sell* 158 228.50p Automatic Execution
12:59:54 - 11-Jul-25
Sell* 230 228.50p Automatic Execution
12:59:02 - 11-Jul-25
Sell* 186 228.50p Automatic Execution
12:58:45 - 11-Jul-25
Sell* 89 228.50p Automatic Execution
12:58:25 - 11-Jul-25
Sell* 98 228.50p Automatic Execution
12:58:25 - 11-Jul-25
Sell* 125 229.00p Automatic Execution
12:58:20 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
12:58:20 - 11-Jul-25
Sell* 175 228.50p Automatic Execution
12:58:06 - 11-Jul-25
Sell* 197 228.50p Automatic Execution
12:57:59 - 11-Jul-25
Sell* 123 229.00p Automatic Execution
12:57:49 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
12:57:49 - 11-Jul-25
Sell* 131 228.50p Automatic Execution
12:57:35 - 11-Jul-25
Sell* 246 228.50p Automatic Execution
12:57:35 - 11-Jul-25
Sell* 128 228.50p Automatic Execution
12:57:30 - 11-Jul-25
Sell* 36 228.50p Automatic Execution
12:57:30 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
12:57:21 - 11-Jul-25
Sell* 109 229.00p Automatic Execution
12:57:16 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
12:57:16 - 11-Jul-25
Sell* 191 228.50p Automatic Execution
12:57:05 - 11-Jul-25
Sell* 182 228.50p Automatic Execution
12:57:01 - 11-Jul-25
Sell* 497 229.00p Automatic Execution
12:56:57 - 11-Jul-25
Sell* 239 229.00p Automatic Execution
12:56:57 - 11-Jul-25
Sell* 200 229.00p Automatic Execution
12:56:57 - 11-Jul-25
Sell* 570 229.00p Automatic Execution
12:56:57 - 11-Jul-25
Sell* 21 229.00p Automatic Execution
12:56:49 - 11-Jul-25
Sell* 160 229.00p Automatic Execution
12:56:49 - 11-Jul-25
Sell* 497 229.00p Automatic Execution
12:56:46 - 11-Jul-25
Sell* 260 229.00p Automatic Execution
12:56:46 - 11-Jul-25
Sell* 236 229.00p Automatic Execution
12:56:46 - 11-Jul-25
Sell* 200 229.00p Automatic Execution
12:56:46 - 11-Jul-25
Sell* 190 229.00p Automatic Execution
12:56:46 - 11-Jul-25
Sell* 77 229.00p Automatic Execution
12:56:45 - 11-Jul-25
Sell* 100 229.00p Automatic Execution
12:56:45 - 11-Jul-25
Sell* 211 228.50p Automatic Execution
12:56:29 - 11-Jul-25
Sell* 578 229.00p Automatic Execution
12:56:25 - 11-Jul-25
Sell* 16 229.00p Automatic Execution
12:56:25 - 11-Jul-25
Sell* 445 229.00p Automatic Execution
12:56:25 - 11-Jul-25
Sell* 8 229.00p Automatic Execution
12:56:25 - 11-Jul-25
Sell* 1,266 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 552 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 681 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 497 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 216 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 243 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 198 229.00p Automatic Execution
12:56:14 - 11-Jul-25
Sell* 497 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Sell* 568 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Sell* 400 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Sell* 184 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Sell* 703 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Sell* 92 229.00p Automatic Execution
12:56:07 - 11-Jul-25
Buy* 1,710 229.50p Automatic Execution
12:56:06 - 11-Jul-25
Buy* 477 229.50p Automatic Execution
12:56:06 - 11-Jul-25
Sell* 1,195 229.00p Automatic Execution
12:55:46 - 11-Jul-25
Sell* 601 229.00p Automatic Execution
12:55:46 - 11-Jul-25
Sell* 192 229.00p Automatic Execution
12:55:46 - 11-Jul-25
Sell* 721 229.00p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 663 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 395 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 618 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 1,710 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 147 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 344 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Buy* 269 229.50p Automatic Execution
12:55:46 - 11-Jul-25
Unknown* 1,377 229.00p Automatic Execution
12:55:36 - 11-Jul-25
Sell* 805 229.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 212 229.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 241 229.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 201 229.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 198 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 199 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 34 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 219 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 224 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 156 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 443 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 200 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Sell* 623 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 619 231.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 72 231.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 610 230.50p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 900 230.50p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 5,755 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 765 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 1,823 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 900 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 628 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 227 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 251 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 445 230.00p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 350 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 900 229.50p Automatic Execution
12:55:33 - 11-Jul-25
Buy* 260 229.50p Automatic Execution
12:55:33 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54