| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,533 | 213.258p | SI Trade Negotiated Trade |
16:47:01 - 20-Jun-25 |
| Buy* | 9,401 | 213.50p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 64,495 | 213.50p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 9,403 | 213.50p | Automatic Execution |
16:35:37 - 20-Jun-25 |
| Sell* | 1,409,037 | 213.50p | Uncrossing Trade |
16:35:04 - 20-Jun-25 |
| Unknown* | 474 | 212.75p | SI Trade |
16:27:10 - 20-Jun-25 |
| Sell* | 241 | 212.50p | SI Trade |
16:25:20 - 20-Jun-25 |
| Sell* | 233 | 212.50p | SI Trade |
16:25:20 - 20-Jun-25 |
| Sell* | 741 | 212.50p | Automatic Execution |
16:24:37 - 20-Jun-25 |
| Sell* | 616 | 212.50p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Sell* | 366 | 212.50p | Automatic Execution |
16:23:40 - 20-Jun-25 |
| Sell* | 341 | 212.50p | Automatic Execution |
16:23:40 - 20-Jun-25 |
| Sell* | 44 | 212.50p | SI Trade |
16:23:29 - 20-Jun-25 |
| Sell* | 202 | 212.50p | SI Trade |
16:23:29 - 20-Jun-25 |
| Sell* | 208 | 212.50p | SI Trade |
16:23:29 - 20-Jun-25 |
| Sell* | 45 | 212.50p | SI Trade |
16:23:29 - 20-Jun-25 |
| Sell* | 146 | 212.50p | Automatic Execution |
16:22:40 - 20-Jun-25 |
| Sell* | 508 | 212.50p | Automatic Execution |
16:22:40 - 20-Jun-25 |
| Sell* | 245 | 212.50p | SI Trade |
16:21:41 - 20-Jun-25 |
| Sell* | 236 | 212.50p | SI Trade |
16:21:41 - 20-Jun-25 |
| Unknown* | 230 | 213.00p | SI Trade |
16:20:36 - 20-Jun-25 |
| Sell* | 179 | 212.50p | SI Trade |
16:19:49 - 20-Jun-25 |
| Sell* | 175 | 212.50p | SI Trade |
16:19:49 - 20-Jun-25 |
| Unknown* | 71 | 213.00p | SI Trade |
16:19:48 - 20-Jun-25 |
| Unknown* | 75 | 213.00p | SI Trade |
16:19:48 - 20-Jun-25 |
| Unknown* | 262 | 213.00p | SI Trade |
16:19:38 - 20-Jun-25 |
| Sell* | 200 | 213.00p | Automatic Execution |
16:19:37 - 20-Jun-25 |
| Sell* | 100 | 213.00p | Automatic Execution |
16:19:37 - 20-Jun-25 |
| Sell* | 492 | 212.50p | Automatic Execution |
16:16:40 - 20-Jun-25 |
| Sell* | 333 | 212.50p | Automatic Execution |
16:16:40 - 20-Jun-25 |
| Sell* | 775 | 212.50p | Automatic Execution |
16:16:40 - 20-Jun-25 |
| Sell* | 469 | 212.50p | Automatic Execution |
16:16:40 - 20-Jun-25 |
| Sell* | 715 | 213.00p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 1,000 | 213.00p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 329 | 213.00p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 663 | 213.00p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 726 | 213.50p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 554 | 213.50p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 336 | 213.50p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Sell* | 751 | 213.50p | Automatic Execution |
16:16:37 - 20-Jun-25 |
| Buy* | 287 | 214.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 782 | 214.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 1,000 | 214.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 340 | 214.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 460 | 213.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 336 | 213.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 492 | 213.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Buy* | 447 | 213.50p | Automatic Execution |
16:16:34 - 20-Jun-25 |
| Sell* | 282 | 213.00p | Automatic Execution |
16:15:43 - 20-Jun-25 |
| Sell* | 319 | 213.00p | Automatic Execution |
16:15:43 - 20-Jun-25 |
| Sell* | 349 | 213.00p | Automatic Execution |
16:15:43 - 20-Jun-25 |
| Sell* | 693 | 213.25p | SI Trade |
16:15:42 - 20-Jun-25 |
| Unknown* | 262 | 213.00p | SI Trade |
16:15:41 - 20-Jun-25 |
| Unknown* | 253 | 213.00p | SI Trade |
16:15:41 - 20-Jun-25 |
| Sell* | 342 | 213.00p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Sell* | 780 | 213.00p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Sell* | 328 | 213.00p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Sell* | 355 | 213.00p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Sell* | 870 | 213.25p | SI Trade |
16:13:20 - 20-Jun-25 |
| Sell* | 65 | 213.00p | SI Trade |
16:10:41 - 20-Jun-25 |
| Sell* | 173 | 213.00p | SI Trade |
16:10:41 - 20-Jun-25 |
| Sell* | 178 | 213.00p | SI Trade |
16:10:41 - 20-Jun-25 |
| Sell* | 62 | 213.00p | SI Trade |
16:10:41 - 20-Jun-25 |
| Buy* | 432 | 213.50p | Automatic Execution |
16:06:42 - 20-Jun-25 |
| Buy* | 394 | 213.50p | Automatic Execution |
16:06:42 - 20-Jun-25 |
| Buy* | 544 | 213.50p | Automatic Execution |
16:06:42 - 20-Jun-25 |
| Buy* | 245 | 213.50p | Automatic Execution |
16:06:42 - 20-Jun-25 |
| Sell* | 19 | 213.00p | SI Trade |
16:03:10 - 20-Jun-25 |
| Sell* | 18 | 213.00p | SI Trade |
16:03:10 - 20-Jun-25 |
| Sell* | 201 | 213.00p | SI Trade |
16:03:10 - 20-Jun-25 |
| Sell* | 194 | 213.00p | SI Trade |
16:03:10 - 20-Jun-25 |
| Sell* | 122 | 213.00p | Automatic Execution |
16:02:43 - 20-Jun-25 |
| Sell* | 327 | 213.00p | Automatic Execution |
16:02:43 - 20-Jun-25 |
| Sell* | 272 | 213.00p | Automatic Execution |
15:57:43 - 20-Jun-25 |
| Sell* | 122 | 213.00p | Automatic Execution |
15:57:43 - 20-Jun-25 |
| Sell* | 13 | 213.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Sell* | 109 | 213.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Sell* | 106 | 213.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Sell* | 13 | 213.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Sell* | 524 | 213.00p | SI Trade |
15:55:37 - 20-Jun-25 |
| Sell* | 226 | 213.00p | Automatic Execution |
15:54:43 - 20-Jun-25 |
| Sell* | 168 | 213.00p | Automatic Execution |
15:54:43 - 20-Jun-25 |
| Buy* | 1,825 | 213.50p | Automatic Execution |
15:52:43 - 20-Jun-25 |
| Sell* | 607 | 213.00p | Automatic Execution |
15:51:13 - 20-Jun-25 |
| Buy* | 316 | 213.45p | Ordinary |
15:49:00 - 20-Jun-25 |
| Sell* | 597 | 213.00p | Automatic Execution |
15:48:13 - 20-Jun-25 |
| Sell* | 519 | 213.00p | Automatic Execution |
15:45:52 - 20-Jun-25 |
| Sell* | 460 | 213.00p | Automatic Execution |
15:42:52 - 20-Jun-25 |
| Sell* | 1 | 213.00p | Automatic Execution |
15:42:52 - 20-Jun-25 |
| Sell* | 138 | 213.00p | Automatic Execution |
15:42:52 - 20-Jun-25 |
| Sell* | 7 | 213.00p | SI Trade |
15:41:09 - 20-Jun-25 |
| Sell* | 277 | 213.00p | SI Trade |
15:41:09 - 20-Jun-25 |
| Sell* | 7 | 213.00p | SI Trade |
15:41:09 - 20-Jun-25 |
| Sell* | 268 | 213.00p | SI Trade |
15:41:09 - 20-Jun-25 |
| Sell* | 339 | 213.00p | SI Trade |
15:41:09 - 20-Jun-25 |
| Sell* | 556 | 213.00p | Automatic Execution |
15:40:52 - 20-Jun-25 |
| Sell* | 2,087 | 213.25p | SI Trade |
15:38:52 - 20-Jun-25 |
| Sell* | 214 | 213.00p | SI Trade |
15:37:16 - 20-Jun-25 |
| Sell* | 221 | 213.00p | SI Trade |
15:37:16 - 20-Jun-25 |
| Buy* | 75 | 213.50p | Automatic Execution |
15:35:52 - 20-Jun-25 |
| Buy* | 555 | 213.50p | Automatic Execution |
15:35:52 - 20-Jun-25 |
| Sell* | 234 | 213.00p | SI Trade |
15:29:48 - 20-Jun-25 |
| Sell* | 226 | 213.00p | SI Trade |
15:29:48 - 20-Jun-25 |
| Sell* | 97 | 213.00p | SI Trade |
15:29:48 - 20-Jun-25 |
| Sell* | 99 | 213.00p | SI Trade |
15:29:48 - 20-Jun-25 |
| Sell* | 74 | 213.50p | SI Trade |
15:29:48 - 20-Jun-25 |
| Sell* | 76 | 213.50p | SI Trade |
15:29:48 - 20-Jun-25 |
| Buy* | 525 | 213.50p | Automatic Execution |
15:29:47 - 20-Jun-25 |
| Buy* | 517 | 213.50p | Automatic Execution |
15:29:47 - 20-Jun-25 |
| Sell* | 90 | 213.00p | SI Trade |
15:24:48 - 20-Jun-25 |
| Sell* | 94 | 213.00p | SI Trade |
15:24:48 - 20-Jun-25 |
| Sell* | 145 | 213.50p | SI Trade |
15:24:48 - 20-Jun-25 |
| Sell* | 140 | 213.50p | SI Trade |
15:24:48 - 20-Jun-25 |
| Sell* | 2,731 | 213.50p | SI Trade |
15:24:10 - 20-Jun-25 |
| Sell* | 247 | 213.50p | Automatic Execution |
15:15:55 - 20-Jun-25 |
| Buy* | 380 | 214.00p | Automatic Execution |
15:14:55 - 20-Jun-25 |
| Buy* | 432 | 214.00p | Automatic Execution |
15:14:55 - 20-Jun-25 |
| Buy* | 2,169 | 213.547p | Suspected BUY Trade |
15:11:22 - 20-Jun-25 |
| Sell* | 2,500 | 213.50p | SI Trade |
15:06:30 - 20-Jun-25 |
| Sell* | 324 | 213.50p | Automatic Execution |
15:02:30 - 20-Jun-25 |
| Sell* | 174 | 213.50p | Automatic Execution |
15:02:30 - 20-Jun-25 |
| Buy* | 4,694 | 213.899p | Suspected BUY Trade |
15:02:12 - 20-Jun-25 |
| Sell* | 503 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Sell* | 310 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Sell* | 341 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Sell* | 477 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Buy* | 594 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Buy* | 514 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Buy* | 1,335 | 213.50p | Automatic Execution |
15:01:53 - 20-Jun-25 |
| Sell* | 506 | 213.00p | Automatic Execution |
15:00:55 - 20-Jun-25 |
| Sell* | 42 | 213.00p | Automatic Execution |
14:59:55 - 20-Jun-25 |
| Sell* | 133 | 213.00p | Automatic Execution |
14:52:19 - 20-Jun-25 |
| Sell* | 2,492 | 213.50p | SI Trade |
14:50:20 - 20-Jun-25 |
| Sell* | 3 | 213.00p | SI Trade |
14:50:14 - 20-Jun-25 |
| Buy* | 304 | 213.50p | Automatic Execution |
14:50:13 - 20-Jun-25 |
| Buy* | 304 | 213.50p | Automatic Execution |
14:50:13 - 20-Jun-25 |
| Buy* | 472 | 214.00p | SI Trade |
14:46:06 - 20-Jun-25 |
| Buy* | 95 | 213.50p | Automatic Execution |
14:44:13 - 20-Jun-25 |
| Buy* | 430 | 213.50p | Automatic Execution |
14:44:13 - 20-Jun-25 |
| Buy* | 100 | 213.50p | Automatic Execution |
14:44:13 - 20-Jun-25 |
| Buy* | 39 | 213.50p | Automatic Execution |
14:44:02 - 20-Jun-25 |
| Buy* | 1,017 | 213.50p | Automatic Execution |
14:43:10 - 20-Jun-25 |
| Buy* | 538 | 213.50p | Automatic Execution |
14:43:10 - 20-Jun-25 |
| Buy* | 100 | 213.50p | Automatic Execution |
14:43:10 - 20-Jun-25 |
| Buy* | 15 | 213.50p | Automatic Execution |
14:43:10 - 20-Jun-25 |
| Buy* | 380 | 213.50p | Automatic Execution |
14:42:27 - 20-Jun-25 |
| Buy* | 286 | 213.50p | Automatic Execution |
14:42:27 - 20-Jun-25 |
| Sell* | 3,216 | 213.50p | SI Trade |
14:36:44 - 20-Jun-25 |
| Sell* | 1,621 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Sell* | 217 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Sell* | 430 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Sell* | 747 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Sell* | 43 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Sell* | 694 | 213.50p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 412 | 214.00p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 394 | 214.00p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 54 | 214.00p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 20,000 | 214.00p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 424 | 214.00p | Automatic Execution |
14:36:44 - 20-Jun-25 |
| Buy* | 5,011 | 213.649p | Ordinary |
14:34:12 - 20-Jun-25 |
| Buy* | 568 | 213.50p | Automatic Execution |
14:29:57 - 20-Jun-25 |
| Buy* | 1,079 | 213.50p | Automatic Execution |
14:25:33 - 20-Jun-25 |
| Buy* | 1,208 | 213.50p | Automatic Execution |
14:25:33 - 20-Jun-25 |
| Sell* | 579 | 213.00p | Automatic Execution |
14:24:03 - 20-Jun-25 |
| Sell* | 506 | 213.00p | Automatic Execution |
14:22:03 - 20-Jun-25 |
| Sell* | 516 | 213.00p | Automatic Execution |
14:19:41 - 20-Jun-25 |
| Sell* | 1,339 | 213.50p | SI Trade |
14:17:00 - 20-Jun-25 |
| Sell* | 266 | 213.00p | SI Trade |
14:11:38 - 20-Jun-25 |
| Sell* | 121 | 213.00p | SI Trade |
14:11:38 - 20-Jun-25 |
| Sell* | 125 | 213.00p | SI Trade |
14:11:38 - 20-Jun-25 |
| Sell* | 1,240 | 213.50p | SI Trade |
14:10:10 - 20-Jun-25 |
| Sell* | 664 | 213.50p | Automatic Execution |
14:09:00 - 20-Jun-25 |
| Sell* | 478 | 213.50p | Automatic Execution |
14:09:00 - 20-Jun-25 |
| Sell* | 206 | 213.50p | Automatic Execution |
14:04:41 - 20-Jun-25 |
| Sell* | 541 | 213.50p | Automatic Execution |
14:04:41 - 20-Jun-25 |
| Sell* | 867 | 213.50p | Automatic Execution |
14:04:41 - 20-Jun-25 |
| Sell* | 1,292 | 213.50p | Automatic Execution |
14:04:41 - 20-Jun-25 |
| Buy* | 975 | 213.75p | SI Trade |
14:03:50 - 20-Jun-25 |
| Sell* | 749 | 213.50p | Automatic Execution |
14:02:40 - 20-Jun-25 |
| Buy* | 553 | 213.50p | Automatic Execution |
14:02:40 - 20-Jun-25 |
| Buy* | 1,357 | 213.50p | Automatic Execution |
14:02:40 - 20-Jun-25 |
| Buy* | 861 | 213.50p | Automatic Execution |
14:02:40 - 20-Jun-25 |
| Buy* | 224 | 213.50p | SI Trade |
14:00:00 - 20-Jun-25 |
| Sell* | 247 | 212.50p | Automatic Execution |
13:58:42 - 20-Jun-25 |
| Sell* | 276 | 212.50p | Automatic Execution |
13:58:42 - 20-Jun-25 |
| Sell* | 68 | 212.50p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Unknown* | 470 | 213.00p | SI Trade |
13:48:39 - 20-Jun-25 |
| Sell* | 322 | 213.00p | Automatic Execution |
13:40:46 - 20-Jun-25 |
| Sell* | 1,032 | 213.00p | Automatic Execution |
13:40:46 - 20-Jun-25 |
| Sell* | 705 | 213.00p | Automatic Execution |
13:40:46 - 20-Jun-25 |
| Sell* | 496 | 213.00p | Automatic Execution |
13:40:46 - 20-Jun-25 |
| Sell* | 808 | 213.00p | Automatic Execution |
13:40:46 - 20-Jun-25 |
| Sell* | 6 | 213.00p | Automatic Execution |
13:33:47 - 20-Jun-25 |
| Sell* | 94 | 213.00p | Automatic Execution |
13:33:47 - 20-Jun-25 |
| Sell* | 9 | 213.00p | Automatic Execution |
13:33:47 - 20-Jun-25 |
| Buy* | 656 | 213.50p | Automatic Execution |
13:32:59 - 20-Jun-25 |
| Buy* | 495 | 213.50p | Automatic Execution |
13:32:59 - 20-Jun-25 |
| Buy* | 95 | 213.50p | Automatic Execution |
13:32:59 - 20-Jun-25 |
| Sell* | 507 | 213.00p | SI Trade |
13:32:38 - 20-Jun-25 |
| Sell* | 2 | 213.00p | Automatic Execution |
13:32:29 - 20-Jun-25 |