| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,762 | 215.50p | Suspected BUY Trade |
16:35:29 - 09-May-25 |
| Buy* | 860 | 215.00p | SI Trade |
16:29:55 - 09-May-25 |
| Buy* | 252 | 215.00p | Automatic Execution |
16:22:45 - 09-May-25 |
| Buy* | 760 | 215.00p | SI Trade |
16:20:21 - 09-May-25 |
| Buy* | 155 | 215.00p | SI Trade |
16:02:25 - 09-May-25 |
| Buy* | 23 | 215.00p | SI Trade |
15:48:50 - 09-May-25 |
| Buy* | 34 | 215.00p | SI Trade |
15:47:25 - 09-May-25 |
| Buy* | 24 | 215.00p | SI Trade |
15:39:50 - 09-May-25 |
| Sell* | 378 | 214.50p | Automatic Execution |
15:38:31 - 09-May-25 |
| Sell* | 230 | 214.50p | Automatic Execution |
15:38:31 - 09-May-25 |
| Buy* | 6 | 214.50p | Automatic Execution |
15:33:25 - 09-May-25 |
| Buy* | 2,310 | 214.50p | Automatic Execution |
15:33:25 - 09-May-25 |
| Buy* | 675 | 214.50p | Automatic Execution |
15:33:25 - 09-May-25 |
| Unknown* | 0 | 214.50p | SI Trade |
15:24:00 - 09-May-25 |
| Buy* | 1 | 215.00p | SI Trade |
14:51:32 - 09-May-25 |
| Sell* | 672 | 214.00p | Automatic Execution |
14:49:01 - 09-May-25 |
| Sell* | 91 | 214.00p | Automatic Execution |
14:49:01 - 09-May-25 |
| Buy* | 11 | 215.00p | SI Trade |
14:47:51 - 09-May-25 |
| Buy* | 14 | 215.00p | SI Trade |
14:30:00 - 09-May-25 |
| Buy* | 38 | 215.00p | SI Trade |
14:30:00 - 09-May-25 |
| Buy* | 5 | 215.00p | SI Trade |
14:18:26 - 09-May-25 |
| Unknown* | 0 | 215.00p | SI Trade |
14:18:26 - 09-May-25 |
| Buy* | 1 | 215.00p | SI Trade |
14:18:26 - 09-May-25 |
| Buy* | 1,500 | 214.8775p | Ordinary |
13:32:43 - 09-May-25 |
| Buy* | 84 | 215.00p | SI Trade |
13:19:18 - 09-May-25 |
| Buy* | 514 | 214.50p | Automatic Execution |
13:19:16 - 09-May-25 |
| Buy* | 227 | 214.4388p | Ordinary |
13:17:12 - 09-May-25 |
| Buy* | 1,500 | 214.00p | Automatic Execution |
13:16:44 - 09-May-25 |
| Buy* | 1,500 | 214.00p | Automatic Execution |
13:16:32 - 09-May-25 |
| Buy* | 1,964 | 214.00p | Automatic Execution |
13:16:26 - 09-May-25 |
| Buy* | 3 | 215.00p | SI Trade |
12:59:51 - 09-May-25 |
| Buy* | 5 | 215.00p | SI Trade |
12:57:20 - 09-May-25 |
| Buy* | 5 | 215.00p | SI Trade |
12:45:26 - 09-May-25 |
| Sell* | 991 | 214.50p | Automatic Execution |
12:27:14 - 09-May-25 |
| Sell* | 101 | 214.50p | Automatic Execution |
12:27:14 - 09-May-25 |
| Sell* | 4 | 214.50p | Automatic Execution |
12:27:14 - 09-May-25 |
| Unknown* | 0 | 214.50p | SI Trade |
12:12:10 - 09-May-25 |
| Buy* | 15 | 215.50p | Automatic Execution |
11:48:51 - 09-May-25 |
| Buy* | 100 | 215.50p | Automatic Execution |
11:48:51 - 09-May-25 |
| Buy* | 200 | 215.50p | Automatic Execution |
11:47:32 - 09-May-25 |
| Buy* | 83 | 215.00p | Automatic Execution |
10:23:36 - 09-May-25 |
| Buy* | 200 | 215.50p | Automatic Execution |
10:19:58 - 09-May-25 |
| Buy* | 465 | 215.50p | Automatic Execution |
10:19:16 - 09-May-25 |
| Sell* | 1,900 | 215.00p | SI Trade |
10:18:21 - 09-May-25 |
| Sell* | 1,000 | 215.025p | Ordinary |
10:18:03 - 09-May-25 |
| Buy* | 35 | 215.50p | Automatic Execution |
10:16:22 - 09-May-25 |
| Buy* | 127 | 215.50p | Automatic Execution |
10:00:35 - 09-May-25 |
| Buy* | 315 | 215.50p | Automatic Execution |
10:00:35 - 09-May-25 |
| Buy* | 400 | 215.50p | Automatic Execution |
10:00:35 - 09-May-25 |
| Buy* | 500 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 91 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 460 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 441 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 466 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 570 | 215.50p | Automatic Execution |
09:58:41 - 09-May-25 |
| Buy* | 2,000 | 215.3155p | Ordinary |
09:43:53 - 09-May-25 |
| Buy* | 200 | 215.00p | Automatic Execution |
09:38:17 - 09-May-25 |
| Buy* | 630 | 214.50p | Automatic Execution |
09:32:52 - 09-May-25 |
| Buy* | 200 | 214.50p | Automatic Execution |
09:32:52 - 09-May-25 |
| Buy* | 100 | 214.00p | Automatic Execution |
09:32:14 - 09-May-25 |
| Buy* | 200 | 214.50p | Automatic Execution |
09:31:52 - 09-May-25 |
| Buy* | 390 | 214.50p | Automatic Execution |
09:31:52 - 09-May-25 |
| Buy* | 1,712 | 214.50p | Automatic Execution |
09:31:52 - 09-May-25 |
| Sell* | 1,000 | 213.00p | Automatic Execution |
09:31:28 - 09-May-25 |
| Sell* | 100 | 214.50p | Automatic Execution |
09:31:28 - 09-May-25 |
| Sell* | 135 | 214.50p | Automatic Execution |
09:30:29 - 09-May-25 |
| Sell* | 408 | 215.00p | Automatic Execution |
09:30:29 - 09-May-25 |
| Sell* | 100 | 215.00p | Automatic Execution |
09:29:17 - 09-May-25 |
| Sell* | 101 | 215.00p | Automatic Execution |
09:29:17 - 09-May-25 |
| Sell* | 100 | 215.50p | Automatic Execution |
09:29:11 - 09-May-25 |
| Sell* | 3,694 | 215.473p | Negotiated Trade |
09:09:34 - 09-May-25 |
| Sell* | 3,694 | 215.856p | Negotiated Trade |
09:09:15 - 09-May-25 |
| Buy* | 106 | 223.00p | SI Trade |
08:49:46 - 09-May-25 |
| Sell* | 110 | 215.50p | SI Trade |
08:47:05 - 09-May-25 |
| Sell* | 150 | 215.50p | SI Trade |
08:47:05 - 09-May-25 |
| Sell* | 250 | 215.50p | SI Trade |
08:42:20 - 09-May-25 |
| Buy* | 1 | 223.00p | SI Trade |
08:36:44 - 09-May-25 |
| Sell* | 250 | 215.00p | SI Trade |
08:36:44 - 09-May-25 |
| Sell* | 5,533 | 214.9512p | Ordinary |
08:19:34 - 09-May-25 |
| Sell* | 1 | 212.50p | SI Trade |
08:02:00 - 09-May-25 |
| Sell* | 5,451 | 212.79p | Negotiated Trade |
08:00:38 - 09-May-25 |
| Sell* | 1,200 | 214.00p | SI Trade |
16:35:04 - 08-May-25 |
| Sell* | 1,459 | 214.00p | SI Trade |
16:35:04 - 08-May-25 |
| Sell* | 1,266 | 214.00p | SI Trade |
16:35:04 - 08-May-25 |
| Sell* | 1,935 | 214.00p | SI Trade |
16:35:04 - 08-May-25 |
| Sell* | 8,674 | 214.00p | SI Trade |
16:35:04 - 08-May-25 |
| Sell* | 157,141 | 214.00p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Buy* | 500 | 215.50p | SI Trade |
16:26:18 - 08-May-25 |
| Sell* | 448 | 214.50p | Automatic Execution |
16:23:40 - 08-May-25 |
| Sell* | 1,222 | 215.00p | Automatic Execution |
16:21:21 - 08-May-25 |
| Sell* | 319 | 215.00p | Automatic Execution |
16:21:15 - 08-May-25 |
| Buy* | 1,000 | 215.00p | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 465 | 215.00p | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 551 | 215.00p | Automatic Execution |
16:13:16 - 08-May-25 |
| Buy* | 37 | 215.00p | Automatic Execution |
16:10:52 - 08-May-25 |
| Buy* | 66 | 215.00p | Automatic Execution |
16:10:52 - 08-May-25 |
| Sell* | 175 | 215.00p | Automatic Execution |
15:26:21 - 08-May-25 |
| Buy* | 3 | 215.50p | SI Trade |
15:24:04 - 08-May-25 |
| Sell* | 546 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Sell* | 813 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Sell* | 174 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Sell* | 18 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Buy* | 659 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Buy* | 700 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Buy* | 762 | 215.00p | Automatic Execution |
15:16:56 - 08-May-25 |
| Sell* | 98 | 214.50p | Automatic Execution |
15:15:20 - 08-May-25 |
| Sell* | 614 | 214.50p | Automatic Execution |
15:15:20 - 08-May-25 |
| Buy* | 461 | 214.892p | Ordinary |
15:14:08 - 08-May-25 |
| Sell* | 180 | 214.50p | Automatic Execution |
15:12:00 - 08-May-25 |
| Sell* | 422 | 214.50p | Automatic Execution |
15:12:00 - 08-May-25 |
| Sell* | 97 | 215.00p | Automatic Execution |
15:05:31 - 08-May-25 |
| Sell* | 73 | 215.00p | Automatic Execution |
15:05:31 - 08-May-25 |
| Sell* | 492 | 215.00p | Automatic Execution |
15:05:20 - 08-May-25 |
| Sell* | 552 | 215.00p | Automatic Execution |
15:03:40 - 08-May-25 |
| Buy* | 537 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 493 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 600 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 540 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 448 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 508 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Buy* | 522 | 215.00p | Automatic Execution |
15:02:49 - 08-May-25 |
| Sell* | 11 | 214.50p | Automatic Execution |
14:57:13 - 08-May-25 |
| Buy* | 900 | 214.50p | Automatic Execution |
14:57:13 - 08-May-25 |
| Buy* | 620 | 214.50p | Automatic Execution |
14:57:13 - 08-May-25 |
| Buy* | 494 | 214.50p | Automatic Execution |
14:57:13 - 08-May-25 |
| Buy* | 719 | 214.50p | Automatic Execution |
14:57:13 - 08-May-25 |
| Sell* | 696 | 214.00p | Automatic Execution |
14:55:20 - 08-May-25 |
| Sell* | 623 | 214.00p | Automatic Execution |
14:53:40 - 08-May-25 |
| Sell* | 958 | 214.00p | Automatic Execution |
14:52:25 - 08-May-25 |
| Sell* | 421 | 214.00p | Automatic Execution |
14:52:00 - 08-May-25 |
| Sell* | 390 | 214.00p | Automatic Execution |
14:52:00 - 08-May-25 |
| Sell* | 47 | 214.00p | Automatic Execution |
14:50:20 - 08-May-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
14:50:20 - 08-May-25 |
| Sell* | 630 | 214.00p | Automatic Execution |
14:50:20 - 08-May-25 |
| Sell* | 73 | 214.00p | Automatic Execution |
14:50:20 - 08-May-25 |
| Sell* | 871 | 214.00p | Automatic Execution |
14:47:00 - 08-May-25 |
| Sell* | 985 | 214.00p | Automatic Execution |
14:45:20 - 08-May-25 |
| Buy* | 400 | 214.50p | Automatic Execution |
14:35:49 - 08-May-25 |
| Buy* | 200 | 214.50p | Automatic Execution |
14:35:49 - 08-May-25 |
| Buy* | 500 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 53 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 485 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 630 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 567 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 318 | 214.50p | Automatic Execution |
14:35:43 - 08-May-25 |
| Buy* | 335 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 672 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 175 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 1,541 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 589 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 400 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 636 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 700 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 831 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 584 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 422 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 434 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 366 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Buy* | 798 | 214.50p | Automatic Execution |
14:35:14 - 08-May-25 |
| Sell* | 2,200 | 214.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Sell* | 2,200 | 214.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Sell* | 1,000 | 214.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Sell* | 2,646 | 214.00p | Automatic Execution |
14:34:20 - 08-May-25 |
| Buy* | 373 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 1,297 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 2,977 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 314 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 498 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 438 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 3,927 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 724 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 391 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 439 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 431 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 2 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 1,000 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 1,000 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Buy* | 644 | 214.00p | Automatic Execution |
14:34:19 - 08-May-25 |
| Sell* | 800 | 213.50p | Automatic Execution |
14:34:19 - 08-May-25 |
| Sell* | 725 | 213.50p | Automatic Execution |
14:34:19 - 08-May-25 |
| Sell* | 85 | 214.00p | Automatic Execution |
14:33:40 - 08-May-25 |
| Sell* | 1,997 | 214.00p | Automatic Execution |
14:33:40 - 08-May-25 |
| Sell* | 2,223 | 214.00p | Automatic Execution |
14:32:06 - 08-May-25 |
| Sell* | 2,630 | 214.00p | Automatic Execution |
14:32:06 - 08-May-25 |
| Sell* | 2,254 | 214.00p | Automatic Execution |
14:32:01 - 08-May-25 |
| Buy* | 27 | 214.50p | SI Trade |
14:30:38 - 08-May-25 |
| Sell* | 592 | 214.00p | Automatic Execution |
14:30:00 - 08-May-25 |
| Sell* | 1,850 | 214.00p | Automatic Execution |
14:28:40 - 08-May-25 |
| Sell* | 521 | 214.00p | Automatic Execution |
14:28:40 - 08-May-25 |
| Sell* | 140 | 214.00p | Automatic Execution |
14:27:23 - 08-May-25 |
| Buy* | 890 | 214.00p | Automatic Execution |
14:27:07 - 08-May-25 |
| Buy* | 418 | 214.00p | Automatic Execution |
14:27:07 - 08-May-25 |
| Buy* | 394 | 214.00p | Automatic Execution |
14:27:07 - 08-May-25 |
| Buy* | 376 | 214.00p | Automatic Execution |
14:27:07 - 08-May-25 |
| Buy* | 300 | 214.00p | Automatic Execution |
14:27:07 - 08-May-25 |
| Sell* | 2,573 | 214.00p | Automatic Execution |
14:26:58 - 08-May-25 |
| Sell* | 1,108 | 214.00p | Automatic Execution |
14:26:58 - 08-May-25 |
| Sell* | 2,081 | 214.00p | Automatic Execution |
14:25:20 - 08-May-25 |
| Sell* | 2,074 | 214.00p | Automatic Execution |
14:23:30 - 08-May-25 |
| Sell* | 890 | 214.00p | Automatic Execution |
14:23:30 - 08-May-25 |