| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235,787 | 210.00p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Sell* | 318 | 211.00p | SI Trade |
16:29:22 - 30-May-25 |
| Buy* | 12 | 211.50p | SI Trade |
16:29:08 - 30-May-25 |
| Sell* | 297 | 211.25p | SI Trade |
16:28:30 - 30-May-25 |
| Sell* | 263 | 211.00p | Automatic Execution |
16:28:30 - 30-May-25 |
| Sell* | 181 | 211.00p | SI Trade |
16:26:13 - 30-May-25 |
| Sell* | 242 | 211.00p | SI Trade |
16:24:15 - 30-May-25 |
| Sell* | 245 | 211.00p | SI Trade |
16:23:58 - 30-May-25 |
| Sell* | 408 | 211.00p | Automatic Execution |
16:21:29 - 30-May-25 |
| Sell* | 30 | 211.00p | Automatic Execution |
16:21:13 - 30-May-25 |
| Sell* | 398 | 211.00p | SI Trade |
16:19:10 - 30-May-25 |
| Sell* | 240 | 211.25p | SI Trade |
16:18:38 - 30-May-25 |
| Sell* | 689 | 211.00p | Automatic Execution |
16:13:37 - 30-May-25 |
| Sell* | 244 | 211.00p | Automatic Execution |
16:12:39 - 30-May-25 |
| Sell* | 222 | 211.25p | SI Trade |
16:12:28 - 30-May-25 |
| Sell* | 215 | 211.25p | SI Trade |
16:05:28 - 30-May-25 |
| Buy* | 486 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 220 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 226 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 212 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 19 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 176 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 250 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 207 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Buy* | 4 | 211.50p | Automatic Execution |
16:02:21 - 30-May-25 |
| Sell* | 239 | 211.00p | Automatic Execution |
15:58:42 - 30-May-25 |
| Sell* | 316 | 211.00p | Automatic Execution |
15:56:33 - 30-May-25 |
| Sell* | 620 | 211.00p | SI Trade |
15:55:13 - 30-May-25 |
| Sell* | 627 | 211.00p | SI Trade |
15:53:58 - 30-May-25 |
| Sell* | 532 | 211.00p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 390 | 211.00p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 403 | 211.00p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 5,432 | 211.00p | Automatic Execution |
15:53:00 - 30-May-25 |
| Sell* | 200 | 211.00p | SI Trade |
15:48:31 - 30-May-25 |
| Sell* | 195 | 211.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 160 | 211.00p | SI Trade |
15:44:50 - 30-May-25 |
| Sell* | 66 | 211.00p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 139 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 271 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 129 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 202 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 214 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 2,000 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Sell* | 786 | 211.50p | Automatic Execution |
15:43:42 - 30-May-25 |
| Buy* | 50 | 212.00p | SI Trade |
15:15:00 - 30-May-25 |
| Sell* | 418 | 212.00p | Automatic Execution |
15:13:21 - 30-May-25 |
| Sell* | 813 | 212.00p | Automatic Execution |
15:13:21 - 30-May-25 |
| Sell* | 380 | 212.00p | Automatic Execution |
15:13:21 - 30-May-25 |
| Sell* | 100 | 212.00p | Automatic Execution |
15:13:21 - 30-May-25 |
| Sell* | 100 | 212.00p | Automatic Execution |
15:13:21 - 30-May-25 |
| Sell* | 450 | 212.00p | Automatic Execution |
14:57:20 - 30-May-25 |
| Sell* | 42 | 212.00p | Automatic Execution |
14:57:20 - 30-May-25 |
| Buy* | 11,710 | 212.3625p | Ordinary |
14:56:14 - 30-May-25 |
| Sell* | 58 | 212.00p | Automatic Execution |
14:51:32 - 30-May-25 |
| Buy* | 234 | 212.3625p | Ordinary |
14:50:47 - 30-May-25 |
| Sell* | 100 | 212.00p | Automatic Execution |
14:49:33 - 30-May-25 |
| Sell* | 94 | 212.50p | Automatic Execution |
14:46:04 - 30-May-25 |
| Sell* | 200 | 212.50p | Automatic Execution |
14:46:04 - 30-May-25 |
| Sell* | 2 | 212.50p | Automatic Execution |
14:46:04 - 30-May-25 |
| Buy* | 184 | 213.00p | Automatic Execution |
14:46:04 - 30-May-25 |
| Buy* | 561 | 213.00p | Automatic Execution |
14:46:04 - 30-May-25 |
| Buy* | 92 | 213.00p | Automatic Execution |
14:46:04 - 30-May-25 |
| Unknown* | 0 | 213.50p | SI Trade |
14:37:40 - 30-May-25 |
| Sell* | 285 | 212.50p | SI Trade |
14:33:19 - 30-May-25 |
| Sell* | 1,867 | 212.872p | Negotiated Trade |
14:33:04 - 30-May-25 |
| Sell* | 300 | 213.00p | Automatic Execution |
14:22:21 - 30-May-25 |
| Sell* | 140 | 213.00p | Automatic Execution |
14:22:21 - 30-May-25 |
| Sell* | 444 | 213.00p | Automatic Execution |
14:19:18 - 30-May-25 |
| Sell* | 60 | 213.00p | Automatic Execution |
14:19:18 - 30-May-25 |
| Sell* | 982 | 212.50p | SI Trade |
14:18:14 - 30-May-25 |
| Buy* | 193 | 213.00p | Automatic Execution |
14:18:14 - 30-May-25 |
| Buy* | 300 | 213.00p | Automatic Execution |
14:18:14 - 30-May-25 |
| Buy* | 107 | 213.00p | Automatic Execution |
14:18:14 - 30-May-25 |
| Sell* | 562 | 212.50p | SI Trade |
14:03:43 - 30-May-25 |
| Buy* | 188 | 212.775p | Suspected BUY Trade |
14:01:46 - 30-May-25 |
| Sell* | 622 | 212.50p | SI Trade |
13:58:35 - 30-May-25 |
| Sell* | 241 | 212.50p | SI Trade |
13:54:31 - 30-May-25 |
| Sell* | 1 | 213.00p | Automatic Execution |
13:50:11 - 30-May-25 |
| Sell* | 670 | 213.00p | Automatic Execution |
13:50:11 - 30-May-25 |
| Sell* | 337 | 213.00p | SI Trade |
13:48:25 - 30-May-25 |
| Buy* | 127 | 213.50p | Automatic Execution |
13:35:50 - 30-May-25 |
| Buy* | 82 | 213.50p | Automatic Execution |
13:35:50 - 30-May-25 |
| Buy* | 411 | 213.50p | Automatic Execution |
13:35:50 - 30-May-25 |
| Buy* | 129 | 213.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Buy* | 485 | 213.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Buy* | 57 | 213.00p | Automatic Execution |
13:30:18 - 30-May-25 |
| Buy* | 5 | 213.00p | SI Trade |
13:28:20 - 30-May-25 |
| Buy* | 294 | 212.50p | Automatic Execution |
13:28:01 - 30-May-25 |
| Buy* | 228 | 212.50p | Automatic Execution |
13:28:01 - 30-May-25 |
| Buy* | 542 | 212.50p | Automatic Execution |
13:28:01 - 30-May-25 |
| Sell* | 815 | 212.00p | Automatic Execution |
13:28:00 - 30-May-25 |
| Buy* | 530 | 212.00p | Automatic Execution |
13:28:00 - 30-May-25 |
| Buy* | 398 | 212.00p | Automatic Execution |
13:28:00 - 30-May-25 |
| Buy* | 815 | 212.00p | Automatic Execution |
13:28:00 - 30-May-25 |
| Sell* | 926 | 211.50p | Automatic Execution |
13:23:25 - 30-May-25 |
| Sell* | 228 | 211.50p | Automatic Execution |
13:23:25 - 30-May-25 |
| Sell* | 228 | 211.50p | Automatic Execution |
13:23:25 - 30-May-25 |
| Sell* | 184 | 211.50p | SI Trade |
13:21:23 - 30-May-25 |
| Sell* | 242 | 211.50p | SI Trade |
13:20:33 - 30-May-25 |
| Sell* | 326 | 211.50p | SI Trade |
13:19:49 - 30-May-25 |
| Sell* | 419 | 211.50p | SI Trade |
13:18:59 - 30-May-25 |
| Buy* | 57 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 269 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 676 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 1,215 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 190 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 182 | 212.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Buy* | 667 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 176 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 1 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 266 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 1 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 180 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Buy* | 1 | 211.50p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 2,625 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 758 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 1,232 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 539 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 5,154 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 2,360 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 815 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 1,440 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 539 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 5,154 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 297 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Unknown* | 119 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 610 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 1,200 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 2,774 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 570 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 2,000 | 211.00p | Automatic Execution |
13:11:33 - 30-May-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
13:09:34 - 30-May-25 |
| Unknown* | 200 | 212.00p | OTC Trade |
13:07:15 - 30-May-25 |
| Buy* | 200 | 212.00p | SI Trade |
13:07:15 - 30-May-25 |
| Sell* | 111 | 211.00p | Automatic Execution |
12:59:55 - 30-May-25 |
| Sell* | 203 | 211.00p | Automatic Execution |
12:59:07 - 30-May-25 |
| Buy* | 219 | 211.563p | Suspected BUY Trade |
12:44:29 - 30-May-25 |
| Sell* | 353 | 211.50p | Automatic Execution |
12:33:23 - 30-May-25 |
| Sell* | 683 | 211.50p | Automatic Execution |
12:19:57 - 30-May-25 |
| Sell* | 5,000 | 211.50p | SI Trade |
11:46:16 - 30-May-25 |
| Sell* | 301 | 211.50p | SI Trade |
11:38:56 - 30-May-25 |
| Sell* | 292 | 211.50p | Automatic Execution |
11:34:25 - 30-May-25 |
| Sell* | 60 | 212.00p | Automatic Execution |
11:34:09 - 30-May-25 |
| Sell* | 1,015 | 211.50p | Automatic Execution |
11:34:05 - 30-May-25 |
| Sell* | 298 | 212.00p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 466 | 212.00p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 14 | 212.00p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 92 | 212.50p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 46 | 212.50p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 8 | 212.50p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 319 | 212.50p | Automatic Execution |
11:19:19 - 30-May-25 |
| Buy* | 181 | 212.50p | Automatic Execution |
11:19:19 - 30-May-25 |
| Buy* | 2 | 212.50p | Automatic Execution |
11:18:45 - 30-May-25 |
| Sell* | 400 | 212.00p | Automatic Execution |
11:14:57 - 30-May-25 |
| Sell* | 827 | 212.00p | Automatic Execution |
11:11:08 - 30-May-25 |
| Sell* | 294 | 212.00p | Automatic Execution |
11:11:08 - 30-May-25 |
| Sell* | 257 | 212.00p | Automatic Execution |
11:11:08 - 30-May-25 |
| Sell* | 6 | 212.00p | Automatic Execution |
11:10:27 - 30-May-25 |
| Sell* | 117 | 212.00p | Automatic Execution |
11:10:27 - 30-May-25 |
| Buy* | 700 | 212.3625p | Ordinary |
11:03:40 - 30-May-25 |
| Buy* | 28 | 212.50p | Automatic Execution |
10:47:39 - 30-May-25 |
| Buy* | 249 | 212.50p | Automatic Execution |
10:47:39 - 30-May-25 |
| Buy* | 300 | 212.50p | Automatic Execution |
10:47:39 - 30-May-25 |
| Buy* | 349 | 212.50p | Automatic Execution |
10:46:48 - 30-May-25 |
| Buy* | 300 | 212.50p | Automatic Execution |
10:46:48 - 30-May-25 |
| Buy* | 8 | 212.50p | Automatic Execution |
10:46:48 - 30-May-25 |
| Buy* | 680 | 212.50p | Automatic Execution |
10:42:54 - 30-May-25 |
| Buy* | 400 | 212.50p | Automatic Execution |
10:40:42 - 30-May-25 |
| Buy* | 294 | 212.50p | Automatic Execution |
10:40:24 - 30-May-25 |
| Buy* | 500 | 212.50p | Automatic Execution |
10:40:24 - 30-May-25 |
| Buy* | 1,170 | 212.225p | Ordinary |
10:39:41 - 30-May-25 |
| Buy* | 212 | 212.00p | Automatic Execution |
10:32:51 - 30-May-25 |
| Buy* | 1,000 | 212.00p | Automatic Execution |
10:30:30 - 30-May-25 |
| Sell* | 578 | 213.00p | Automatic Execution |
10:18:46 - 30-May-25 |
| Unknown* | 6 | 214.00p | OTC Trade |
10:16:41 - 30-May-25 |
| Unknown* | 6 | 214.00p | OTC Trade |
10:16:40 - 30-May-25 |
| Sell* | 232 | 213.00p | Automatic Execution |
10:08:31 - 30-May-25 |
| Sell* | 441 | 213.00p | Automatic Execution |
10:08:31 - 30-May-25 |
| Sell* | 43 | 213.00p | Automatic Execution |
10:08:31 - 30-May-25 |
| Sell* | 300 | 213.50p | Automatic Execution |
10:08:31 - 30-May-25 |
| Sell* | 400 | 213.50p | Automatic Execution |
10:08:20 - 30-May-25 |
| Sell* | 294 | 213.50p | Automatic Execution |
10:07:15 - 30-May-25 |
| Sell* | 63 | 213.50p | Automatic Execution |
10:07:15 - 30-May-25 |
| Sell* | 274 | 213.50p | Automatic Execution |
10:07:15 - 30-May-25 |
| Buy* | 270 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 209 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 188 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 441 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 15,511 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 8,251 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 737 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 500 | 213.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 4 | 212.50p | Automatic Execution |
09:57:35 - 30-May-25 |
| Sell* | 77 | 212.50p | Automatic Execution |
09:57:35 - 30-May-25 |
| Buy* | 318 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |
| Buy* | 266 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |
| Buy* | 870 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |
| Buy* | 178 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |
| Buy* | 223 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |
| Buy* | 182 | 212.50p | Automatic Execution |
09:52:11 - 30-May-25 |