| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,124 | 242.00p | Automatic Execution |
16:36:32 - 28-Mar-25 |
| Sell* | 1,297 | 242.00p | Automatic Execution |
16:36:24 - 28-Mar-25 |
| Sell* | 79 | 242.00p | Automatic Execution |
16:36:24 - 28-Mar-25 |
| Sell* | 826 | 242.00p | Automatic Execution |
16:36:24 - 28-Mar-25 |
| Sell* | 1,674 | 242.00p | Automatic Execution |
16:36:24 - 28-Mar-25 |
| Sell* | 94,425 | 242.00p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 1,570 | 242.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 318 | 242.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 291 | 242.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 252 | 241.50p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 274 | 241.50p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Buy* | 154 | 241.00p | Automatic Execution |
16:24:56 - 28-Mar-25 |
| Buy* | 302 | 241.00p | Automatic Execution |
16:24:56 - 28-Mar-25 |
| Buy* | 420 | 241.00p | Automatic Execution |
16:24:01 - 28-Mar-25 |
| Buy* | 350 | 241.00p | SI Trade |
16:19:30 - 28-Mar-25 |
| Buy* | 620 | 241.00p | SI Trade |
16:17:26 - 28-Mar-25 |
| Sell* | 800 | 240.50p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 179 | 241.00p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 297 | 241.00p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Buy* | 396 | 240.50p | Automatic Execution |
16:17:16 - 28-Mar-25 |
| Buy* | 7 | 240.50p | Automatic Execution |
16:17:16 - 28-Mar-25 |
| Buy* | 351 | 240.50p | Automatic Execution |
16:16:59 - 28-Mar-25 |
| Buy* | 12 | 240.00p | SI Trade |
16:14:57 - 28-Mar-25 |
| Sell* | 1,634 | 239.50p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 709 | 239.50p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 281 | 239.50p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 301 | 239.50p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Unknown* | 38 | 239.00p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 588 | 239.00p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 1,959 | 239.00p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 561 | 239.00p | Automatic Execution |
16:14:56 - 28-Mar-25 |
| Buy* | 480 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Unknown* | 453 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 480 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 1,255 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 551 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 714 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Unknown* | 449 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 551 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 704 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 500 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 245 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 500 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 500 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
16:14:44 - 28-Mar-25 |
| Sell* | 185 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 3 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 281 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 310 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 738 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 741 | 239.50p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 4 | 239.50p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 9 | 239.50p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 1,700 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 2,310 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 690 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Unknown* | 404 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 111 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 420 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 381 | 239.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Buy* | 2,088 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 2,088 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 602 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 310 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 280 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 255 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 678 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 393 | 239.00p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Buy* | 525 | 239.00p | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 577 | 239.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 572 | 239.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 898 | 239.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Buy* | 882 | 239.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Buy* | 586 | 239.00p | Automatic Execution |
16:14:03 - 28-Mar-25 |
| Buy* | 634 | 239.00p | Automatic Execution |
16:13:52 - 28-Mar-25 |
| Buy* | 118 | 239.00p | Automatic Execution |
16:13:52 - 28-Mar-25 |
| Buy* | 2,707 | 239.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 175 | 239.00p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 946 | 239.00p | Automatic Execution |
16:13:12 - 28-Mar-25 |
| Buy* | 1,237 | 239.00p | Automatic Execution |
16:13:12 - 28-Mar-25 |
| Buy* | 817 | 239.00p | Automatic Execution |
16:13:10 - 28-Mar-25 |
| Buy* | 2,450 | 239.00p | Automatic Execution |
16:13:10 - 28-Mar-25 |
| Buy* | 2,450 | 239.00p | Automatic Execution |
16:13:10 - 28-Mar-25 |
| Buy* | 200 | 239.00p | Automatic Execution |
16:12:23 - 28-Mar-25 |
| Buy* | 350 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 140 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 2,771 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 229 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 1,025 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 1,975 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 298 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 327 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 884 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 2,026 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 90 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 313 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 315 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 1,017 | 239.00p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Buy* | 2,623 | 238.7681p | Ordinary |
16:09:07 - 28-Mar-25 |
| Buy* | 1,983 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 316 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 328 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 313 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 684 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 620 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 1,696 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 19 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 542 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 2,245 | 239.00p | Automatic Execution |
16:06:44 - 28-Mar-25 |
| Buy* | 4,515 | 239.00p | SI Trade |
16:03:26 - 28-Mar-25 |
| Unknown* | 4,515 | 239.00p | OTC Trade |
16:03:26 - 28-Mar-25 |
| Buy* | 10,460 | 239.00p | Ordinary |
16:03:05 - 28-Mar-25 |
| Sell* | 13 | 238.50p | Automatic Execution |
16:02:39 - 28-Mar-25 |
| Buy* | 712 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Buy* | 645 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 712 | 238.00p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 792 | 238.00p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 663 | 238.00p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 188 | 238.00p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 176 | 238.00p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Buy* | 1,700 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 565 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 359 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Sell* | 2,375 | 238.50p | Automatic Execution |
16:02:16 - 28-Mar-25 |
| Buy* | 80 | 239.00p | SI Trade |
15:56:33 - 28-Mar-25 |
| Buy* | 121 | 239.00p | SI Trade |
15:47:15 - 28-Mar-25 |
| Buy* | 521 | 239.00p | SI Trade |
15:44:39 - 28-Mar-25 |
| Buy* | 128 | 239.00p | SI Trade |
15:44:39 - 28-Mar-25 |
| Buy* | 361 | 239.00p | SI Trade |
15:44:39 - 28-Mar-25 |
| Buy* | 250 | 239.00p | SI Trade |
15:36:26 - 28-Mar-25 |
| Buy* | 440 | 239.00p | Automatic Execution |
15:32:54 - 28-Mar-25 |
| Buy* | 315 | 239.00p | Automatic Execution |
15:16:14 - 28-Mar-25 |
| Buy* | 196 | 239.00p | Automatic Execution |
15:16:14 - 28-Mar-25 |
| Buy* | 552 | 239.00p | Automatic Execution |
15:15:47 - 28-Mar-25 |
| Buy* | 608 | 239.00p | Automatic Execution |
15:14:05 - 28-Mar-25 |
| Buy* | 579 | 239.00p | Automatic Execution |
15:13:27 - 28-Mar-25 |
| Buy* | 40 | 239.00p | SI Trade |
15:08:20 - 28-Mar-25 |
| Sell* | 567 | 238.50p | SI Trade |
15:08:20 - 28-Mar-25 |
| Sell* | 152 | 238.50p | Automatic Execution |
15:08:20 - 28-Mar-25 |
| Sell* | 46 | 238.50p | Automatic Execution |
15:08:20 - 28-Mar-25 |
| Sell* | 53 | 238.50p | Automatic Execution |
15:08:20 - 28-Mar-25 |
| Buy* | 525 | 239.00p | Automatic Execution |
15:08:07 - 28-Mar-25 |
| Buy* | 540 | 239.00p | Automatic Execution |
15:08:04 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
15:08:04 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
15:08:04 - 28-Mar-25 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
15:08:02 - 28-Mar-25 |
| Buy* | 1,340 | 239.00p | Automatic Execution |
15:08:02 - 28-Mar-25 |
| Buy* | 1,660 | 239.00p | Automatic Execution |
15:07:58 - 28-Mar-25 |
| Sell* | 100 | 239.00p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 794 | 239.00p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 2 | 239.00p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 1,600 | 239.00p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 708 | 239.50p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 97 | 239.50p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 136 | 239.50p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 1,600 | 239.50p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Sell* | 2 | 239.50p | Automatic Execution |
15:07:55 - 28-Mar-25 |
| Buy* | 9 | 240.00p | SI Trade |
14:57:34 - 28-Mar-25 |
| Buy* | 213 | 240.00p | Automatic Execution |
14:57:34 - 28-Mar-25 |
| Buy* | 80 | 240.00p | Automatic Execution |
14:57:34 - 28-Mar-25 |
| Buy* | 10 | 240.00p | Automatic Execution |
14:57:34 - 28-Mar-25 |
| Buy* | 226 | 240.00p | Automatic Execution |
14:57:34 - 28-Mar-25 |
| Buy* | 1,688 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 1,086 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 2,385 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Unknown* | 435 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 68 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 737 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 2,565 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 435 | 240.00p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Buy* | 3 | 240.00p | Automatic Execution |
14:52:09 - 28-Mar-25 |
| Buy* | 421 | 240.00p | Automatic Execution |
14:52:09 - 28-Mar-25 |
| Buy* | 2,492 | 240.00p | Automatic Execution |
14:52:09 - 28-Mar-25 |
| Buy* | 508 | 240.00p | Automatic Execution |
14:51:44 - 28-Mar-25 |
| Buy* | 268 | 239.50p | Automatic Execution |
14:48:32 - 28-Mar-25 |
| Buy* | 289 | 239.50p | Automatic Execution |
14:48:32 - 28-Mar-25 |
| Buy* | 673 | 239.50p | Automatic Execution |
14:48:32 - 28-Mar-25 |
| Sell* | 59 | 239.50p | Automatic Execution |
14:48:12 - 28-Mar-25 |
| Sell* | 350 | 239.50p | Automatic Execution |
14:48:12 - 28-Mar-25 |
| Sell* | 687 | 240.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 68 | 240.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Buy* | 219 | 240.50p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 315 | 240.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 263 | 240.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Sell* | 282 | 240.00p | Automatic Execution |
14:46:44 - 28-Mar-25 |
| Buy* | 471 | 241.50p | Automatic Execution |
14:33:07 - 28-Mar-25 |
| Buy* | 187 | 241.50p | SI Trade |
14:25:06 - 28-Mar-25 |
| Buy* | 78 | 241.50p | SI Trade |
14:24:20 - 28-Mar-25 |
| Buy* | 410 | 241.00p | Automatic Execution |
14:24:19 - 28-Mar-25 |
| Buy* | 725 | 241.00p | Automatic Execution |
14:24:19 - 28-Mar-25 |
| Sell* | 39 | 241.00p | Automatic Execution |
14:20:07 - 28-Mar-25 |
| Sell* | 350 | 241.00p | Automatic Execution |
14:20:07 - 28-Mar-25 |
| Sell* | 1,800 | 241.00p | Automatic Execution |
14:20:07 - 28-Mar-25 |
| Buy* | 393 | 241.50p | Automatic Execution |
14:15:44 - 28-Mar-25 |
| Sell* | 216 | 241.50p | Automatic Execution |
14:15:42 - 28-Mar-25 |
| Sell* | 2,284 | 241.50p | Automatic Execution |
14:15:42 - 28-Mar-25 |
| Sell* | 92 | 241.50p | Automatic Execution |
14:15:42 - 28-Mar-25 |