Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,999 310.50p SI Trade
 16:36:29 - 03-Dec-25
Sell* 3,808 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 238 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 653 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 1,457 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 1,239 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 3,294 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 6,290 310.50p SI Trade
 16:35:20 - 03-Dec-25
Sell* 4,663,259 310.50p Uncrossing Trade
 16:35:20 - 03-Dec-25
Sell* 298 310.50p Automatic Execution
 16:29:55 - 03-Dec-25
Sell* 1,308 310.50p Automatic Execution
 16:29:53 - 03-Dec-25
Sell* 69 310.50p Automatic Execution
 16:24:29 - 03-Dec-25
Sell* 1,351 310.50p Automatic Execution
 16:24:29 - 03-Dec-25
Sell* 418 310.50p Automatic Execution
 16:24:25 - 03-Dec-25
Sell* 897 310.50p Automatic Execution
 16:24:25 - 03-Dec-25
Buy* 1,632 311.00p Automatic Execution
 16:19:03 - 03-Dec-25
Buy* 2,834 311.00p Automatic Execution
 16:19:03 - 03-Dec-25
Buy* 2,811 311.00p Automatic Execution
 16:16:58 - 03-Dec-25
Buy* 998 311.00p Automatic Execution
 16:16:58 - 03-Dec-25
Buy* 2,002 311.00p Automatic Execution
 16:16:58 - 03-Dec-25
Buy* 1,628 311.00p Automatic Execution
 16:16:58 - 03-Dec-25
Buy* 1,373 311.00p Automatic Execution
 16:16:58 - 03-Dec-25
Sell* 1,059 310.50p Automatic Execution
 16:16:58 - 03-Dec-25
Sell* 905 310.50p Automatic Execution
 16:16:01 - 03-Dec-25
Sell* 1,018 310.50p Automatic Execution
 16:15:45 - 03-Dec-25
Sell* 793 310.50p Automatic Execution
 16:15:30 - 03-Dec-25
Sell* 1,043 310.50p Automatic Execution
 16:14:39 - 03-Dec-25
Sell* 1,014 310.50p Automatic Execution
 16:14:30 - 03-Dec-25
Buy* 1,300 311.00p Automatic Execution
 16:14:17 - 03-Dec-25
Sell* 1,073 310.50p Automatic Execution
 16:14:11 - 03-Dec-25
Sell* 1,159 310.50p Automatic Execution
 16:14:10 - 03-Dec-25
Sell* 4,464 310.50p Automatic Execution
 16:14:05 - 03-Dec-25
Sell* 1,236 310.50p Automatic Execution
 16:14:05 - 03-Dec-25
Sell* 1,217 310.50p Automatic Execution
 16:12:35 - 03-Dec-25
Sell* 1,039 310.50p Automatic Execution
 16:11:53 - 03-Dec-25
Sell* 1,973 310.50p Automatic Execution
 16:11:06 - 03-Dec-25
Sell* 1,267 310.50p Automatic Execution
 16:09:32 - 03-Dec-25
Sell* 1,252 310.50p Automatic Execution
 16:07:38 - 03-Dec-25
Sell* 940 310.50p Automatic Execution
 16:06:21 - 03-Dec-25
Sell* 911 310.50p Automatic Execution
 16:06:19 - 03-Dec-25
Sell* 1,048 310.50p Automatic Execution
 16:05:13 - 03-Dec-25
Sell* 526 310.50p Automatic Execution
 16:04:53 - 03-Dec-25
Sell* 999 310.50p Automatic Execution
 16:03:43 - 03-Dec-25
Sell* 2,230 310.50p Automatic Execution
 16:03:30 - 03-Dec-25
Sell* 1,942 310.50p Automatic Execution
 16:01:52 - 03-Dec-25
Sell* 880 310.50p Automatic Execution
 16:01:39 - 03-Dec-25
Sell* 1,155 310.50p Automatic Execution
 16:00:36 - 03-Dec-25
Sell* 1,257 311.00p Automatic Execution
 15:59:26 - 03-Dec-25
Sell* 1,376 310.50p Automatic Execution
 15:58:58 - 03-Dec-25
Sell* 1,413 310.50p Automatic Execution
 15:58:54 - 03-Dec-25
Buy* 5,000 311.00p Automatic Execution
 15:57:38 - 03-Dec-25
Sell* 409 311.00p Automatic Execution
 15:54:26 - 03-Dec-25
Sell* 1,191 311.00p Automatic Execution
 15:54:26 - 03-Dec-25
Sell* 1,248 311.00p Automatic Execution
 15:54:17 - 03-Dec-25
Sell* 766 311.00p Automatic Execution
 15:54:17 - 03-Dec-25
Sell* 975 311.00p Automatic Execution
 15:54:16 - 03-Dec-25
Sell* 884 311.00p Automatic Execution
 15:52:11 - 03-Dec-25
Sell* 127 311.00p Automatic Execution
 15:51:25 - 03-Dec-25
Sell* 248 311.00p Automatic Execution
 15:51:25 - 03-Dec-25
Sell* 2,197 311.00p Automatic Execution
 15:51:25 - 03-Dec-25
Sell* 1,317 311.00p Automatic Execution
 15:50:45 - 03-Dec-25
Sell* 631 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 2,451 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 2,594 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 5,668 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 1,904 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 1,363 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 5,600 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 2,140 311.50p Automatic Execution
 15:50:39 - 03-Dec-25
Sell* 1,486 311.00p Automatic Execution
 15:50:26 - 03-Dec-25
Sell* 1,762 311.00p Automatic Execution
 15:49:54 - 03-Dec-25
Sell* 992 311.50p Automatic Execution
 15:46:43 - 03-Dec-25
Sell* 100 311.50p Automatic Execution
 15:46:43 - 03-Dec-25
Buy* 1,744 311.50p Automatic Execution
 15:45:18 - 03-Dec-25
Buy* 3,200 311.50p Automatic Execution
 15:45:18 - 03-Dec-25
Buy* 500 311.50p Automatic Execution
 15:45:11 - 03-Dec-25
Buy* 359 311.50p Automatic Execution
 15:45:05 - 03-Dec-25
Buy* 2,330 311.50p Automatic Execution
 15:45:01 - 03-Dec-25
Buy* 971 311.50p Automatic Execution
 15:45:01 - 03-Dec-25
Buy* 2,500 311.50p Automatic Execution
 15:45:01 - 03-Dec-25
Buy* 1,318 311.50p Automatic Execution
 15:45:01 - 03-Dec-25
Buy* 10 311.50p Automatic Execution
 15:44:53 - 03-Dec-25
Buy* 14 311.50p Automatic Execution
 15:44:53 - 03-Dec-25
Buy* 142 311.50p Automatic Execution
 15:44:53 - 03-Dec-25
Buy* 15 311.50p Automatic Execution
 15:44:26 - 03-Dec-25
Buy* 9 311.50p Automatic Execution
 15:44:26 - 03-Dec-25
Buy* 146 311.50p Automatic Execution
 15:44:26 - 03-Dec-25
Buy* 658 311.50p Automatic Execution
 15:44:03 - 03-Dec-25
Buy* 10,700 311.50p Automatic Execution
 15:44:03 - 03-Dec-25
Buy* 3,000 311.50p Automatic Execution
 15:44:03 - 03-Dec-25
Buy* 1,080 311.50p Automatic Execution
 15:44:03 - 03-Dec-25
Sell* 1,265 311.00p Automatic Execution
 15:44:00 - 03-Dec-25
Buy* 1,420 311.50p Automatic Execution
 15:43:59 - 03-Dec-25
Buy* 1,518 311.50p Automatic Execution
 15:43:59 - 03-Dec-25
Buy* 1,725 311.50p Automatic Execution
 15:43:59 - 03-Dec-25
Buy* 11,951 311.50p Automatic Execution
 15:43:59 - 03-Dec-25
Buy* 1,324 311.50p Automatic Execution
 15:43:54 - 03-Dec-25
Buy* 3,942 311.50p Automatic Execution
 15:43:54 - 03-Dec-25
Sell* 1,049 311.00p Automatic Execution
 15:43:21 - 03-Dec-25
Sell* 1,048 311.00p Automatic Execution
 15:43:20 - 03-Dec-25
Sell* 1,053 311.00p Automatic Execution
 15:42:03 - 03-Dec-25
Sell* 1,015 311.00p Automatic Execution
 15:40:36 - 03-Dec-25
Sell* 909 311.00p Automatic Execution
 15:40:27 - 03-Dec-25
Sell* 994 311.00p Automatic Execution
 15:40:24 - 03-Dec-25
Sell* 877 311.00p Automatic Execution
 15:38:40 - 03-Dec-25
Sell* 1,025 311.00p Automatic Execution
 15:38:40 - 03-Dec-25
Sell* 628 311.00p Automatic Execution
 15:37:08 - 03-Dec-25
Sell* 625 311.00p Automatic Execution
 15:37:08 - 03-Dec-25
Sell* 1,536 311.00p Automatic Execution
 15:36:03 - 03-Dec-25
Sell* 1,322 311.00p Automatic Execution
 15:35:10 - 03-Dec-25
Sell* 1,889 311.00p Automatic Execution
 15:33:48 - 03-Dec-25
Sell* 880 311.00p Automatic Execution
 15:32:19 - 03-Dec-25
Sell* 975 311.00p Automatic Execution
 15:30:25 - 03-Dec-25
Sell* 961 311.00p Automatic Execution
 15:29:57 - 03-Dec-25
Sell* 142 311.00p Automatic Execution
 15:29:30 - 03-Dec-25
Sell* 975 311.00p Automatic Execution
 15:28:57 - 03-Dec-25
Sell* 1,001 311.00p Automatic Execution
 15:28:21 - 03-Dec-25
Sell* 1,051 311.00p Automatic Execution
 15:27:59 - 03-Dec-25
Sell* 959 311.00p Automatic Execution
 15:26:42 - 03-Dec-25
Buy* 1,058 311.50p Automatic Execution
 15:26:26 - 03-Dec-25
Buy* 4,356 311.50p Automatic Execution
 15:26:26 - 03-Dec-25
Buy* 1,383 311.50p Automatic Execution
 15:26:26 - 03-Dec-25
Buy* 4,032 311.50p Automatic Execution
 15:26:26 - 03-Dec-25
Sell* 1,084 311.00p Automatic Execution
 15:26:22 - 03-Dec-25
Sell* 1,462 311.00p Automatic Execution
 15:24:38 - 03-Dec-25
Buy* 7,968 311.50p Automatic Execution
 15:24:32 - 03-Dec-25
Buy* 945 311.50p Automatic Execution
 15:24:32 - 03-Dec-25
Sell* 117 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 2,222 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 5,476 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 4,060 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 808 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,006 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 880 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,100 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 354 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 884 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,319 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,350 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,042 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,500 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 782 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,603 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,983 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,329 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 14,013 311.00p Automatic Execution
 15:24:22 - 03-Dec-25
Sell* 1,788 311.00p Automatic Execution
 15:18:05 - 03-Dec-25
Sell* 1,028 311.00p Automatic Execution
 15:15:46 - 03-Dec-25
Sell* 1,964 311.00p Automatic Execution
 15:13:55 - 03-Dec-25
Sell* 981 311.00p Automatic Execution
 15:10:35 - 03-Dec-25
Sell* 84 311.00p Automatic Execution
 15:09:58 - 03-Dec-25
Sell* 1,596 311.00p Automatic Execution
 15:09:58 - 03-Dec-25
Sell* 58 311.00p Automatic Execution
 15:09:20 - 03-Dec-25
Sell* 3,000 311.00p Automatic Execution
 15:01:40 - 03-Dec-25
Buy* 2,000 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 1,393 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 40 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 393 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 13 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 567 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Buy* 5,600 311.50p Automatic Execution
 15:00:14 - 03-Dec-25
Sell* 945 311.00p Automatic Execution
 14:59:50 - 03-Dec-25
Sell* 1,275 311.00p Automatic Execution
 14:59:28 - 03-Dec-25
Buy* 994 311.50p Automatic Execution
 14:59:26 - 03-Dec-25
Buy* 1,160 311.50p Automatic Execution
 14:59:26 - 03-Dec-25
Buy* 5,085 311.50p Automatic Execution
 14:59:26 - 03-Dec-25
Buy* 86 311.50p Automatic Execution
 14:59:26 - 03-Dec-25
Buy* 2,029 311.50p Automatic Execution
 14:59:26 - 03-Dec-25
Sell* 1,006 311.00p Automatic Execution
 14:59:15 - 03-Dec-25
Sell* 1,029 311.00p Automatic Execution
 14:58:38 - 03-Dec-25
Sell* 1,050 311.00p Automatic Execution
 14:58:06 - 03-Dec-25
Sell* 1,206 311.00p Automatic Execution
 14:57:40 - 03-Dec-25
Sell* 1,073 311.00p Automatic Execution
 14:57:32 - 03-Dec-25
Sell* 1,150 311.00p Automatic Execution
 14:57:01 - 03-Dec-25
Sell* 1,350 311.00p Automatic Execution
 14:56:20 - 03-Dec-25
Sell* 1,526 311.00p Automatic Execution
 14:55:58 - 03-Dec-25
Sell* 1,381 311.00p Automatic Execution
 14:53:44 - 03-Dec-25
Sell* 1,113 311.00p Automatic Execution
 14:53:03 - 03-Dec-25
Sell* 1,217 311.00p Automatic Execution
 14:52:27 - 03-Dec-25
Sell* 1,002 311.00p Automatic Execution
 14:51:59 - 03-Dec-25
Sell* 1,174 311.00p Automatic Execution
 14:51:15 - 03-Dec-25
Sell* 1,872 311.00p Automatic Execution
 14:50:26 - 03-Dec-25
Sell* 1,179 311.00p Automatic Execution
 14:50:25 - 03-Dec-25
Sell* 1,123 311.00p Automatic Execution
 14:49:19 - 03-Dec-25
Sell* 1,087 311.00p Automatic Execution
 14:48:24 - 03-Dec-25
Sell* 1,028 311.00p Automatic Execution
 14:47:42 - 03-Dec-25
Sell* 114 311.00p Automatic Execution
 14:46:41 - 03-Dec-25
Sell* 2,257 311.00p Automatic Execution
 14:46:41 - 03-Dec-25
Sell* 1,342 311.00p Automatic Execution
 14:46:06 - 03-Dec-25
Unknown* 4 311.50p SI Trade
 14:46:03 - 03-Dec-25
Buy* 500 311.50p Automatic Execution
 14:46:03 - 03-Dec-25
Sell* 1,511 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 7,200 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 1,700 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 5,000 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 15,000 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 6,000 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 5,000 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 487 311.50p Automatic Execution
 14:46:02 - 03-Dec-25
Sell* 18 311.50p Automatic Execution
 14:45:38 - 03-Dec-25
FTSE 100 Latest
Value10,095.39
Change-99.96