| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,520 | 236.00p | Uncrossing Trade |
16:35:15 - 12-Sep-25 |
| Sell* | 155 | 236.50p | Automatic Execution |
16:26:53 - 12-Sep-25 |
| Sell* | 129 | 236.50p | Automatic Execution |
16:26:53 - 12-Sep-25 |
| Sell* | 269 | 236.50p | Automatic Execution |
16:26:52 - 12-Sep-25 |
| Sell* | 266 | 236.50p | Automatic Execution |
16:26:31 - 12-Sep-25 |
| Sell* | 12 | 236.50p | Automatic Execution |
16:26:31 - 12-Sep-25 |
| Unknown* | 0 | 237.00p | SI Trade |
16:26:29 - 12-Sep-25 |
| Sell* | 182 | 236.50p | Automatic Execution |
16:22:17 - 12-Sep-25 |
| Sell* | 184 | 236.50p | Automatic Execution |
16:19:55 - 12-Sep-25 |
| Sell* | 182 | 236.50p | Automatic Execution |
16:18:54 - 12-Sep-25 |
| Sell* | 184 | 236.50p | Automatic Execution |
16:17:53 - 12-Sep-25 |
| Sell* | 156 | 236.50p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Sell* | 28 | 236.50p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Sell* | 342 | 236.50p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Buy* | 273 | 237.00p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Buy* | 456 | 237.00p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Buy* | 57 | 237.00p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Buy* | 310 | 237.00p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Sell* | 45 | 236.50p | Automatic Execution |
16:16:50 - 12-Sep-25 |
| Sell* | 470 | 236.50p | Automatic Execution |
16:05:30 - 12-Sep-25 |
| Sell* | 1 | 236.00p | SI Trade |
16:00:37 - 12-Sep-25 |
| Sell* | 456 | 236.50p | Automatic Execution |
15:44:46 - 12-Sep-25 |
| Sell* | 561 | 236.50p | Automatic Execution |
15:44:46 - 12-Sep-25 |
| Sell* | 390 | 236.50p | Automatic Execution |
15:44:46 - 12-Sep-25 |
| Buy* | 456 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 343 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 266 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 456 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 980 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 320 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 320 | 237.00p | Automatic Execution |
15:43:46 - 12-Sep-25 |
| Buy* | 276 | 236.00p | Automatic Execution |
15:43:20 - 12-Sep-25 |
| Buy* | 688 | 236.00p | Automatic Execution |
15:43:20 - 12-Sep-25 |
| Buy* | 900 | 236.00p | Automatic Execution |
15:43:20 - 12-Sep-25 |
| Buy* | 23,405 | 236.00p | Automatic Execution |
15:43:20 - 12-Sep-25 |
| Buy* | 279 | 235.50p | Automatic Execution |
15:40:27 - 12-Sep-25 |
| Buy* | 782 | 235.50p | Automatic Execution |
15:40:27 - 12-Sep-25 |
| Buy* | 31 | 235.50p | Automatic Execution |
15:40:27 - 12-Sep-25 |
| Buy* | 821 | 235.50p | Automatic Execution |
15:40:27 - 12-Sep-25 |
| Buy* | 678 | 235.50p | Automatic Execution |
15:40:27 - 12-Sep-25 |
| Unknown* | 500 | 235.25p | OTC Trade |
15:40:17 - 12-Sep-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 338 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 362 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 401 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 299 | 235.00p | Automatic Execution |
15:33:46 - 12-Sep-25 |
| Sell* | 1 | 235.00p | Automatic Execution |
15:32:58 - 12-Sep-25 |
| Buy* | 1,092 | 236.00p | SI Trade |
15:32:20 - 12-Sep-25 |
| Sell* | 123 | 235.50p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 555 | 235.50p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 390 | 235.50p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 406 | 235.50p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 451 | 235.50p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 16,478 | 236.00p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 292 | 236.00p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 316 | 236.00p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 998 | 236.00p | Automatic Execution |
15:32:20 - 12-Sep-25 |
| Sell* | 12,500 | 236.00p | SI Trade |
15:06:01 - 12-Sep-25 |
| Sell* | 344 | 236.50p | Automatic Execution |
15:05:20 - 12-Sep-25 |
| Sell* | 100 | 236.50p | Automatic Execution |
15:05:20 - 12-Sep-25 |
| Sell* | 100 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 336 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 329 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 260 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 996 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 390 | 236.50p | Automatic Execution |
15:05:17 - 12-Sep-25 |
| Sell* | 32,500 | 236.5075p | Ordinary |
15:05:17 - 12-Sep-25 |
| Sell* | 200 | 237.00p | Automatic Execution |
15:03:17 - 12-Sep-25 |
| Sell* | 951 | 237.00p | Automatic Execution |
15:02:59 - 12-Sep-25 |
| Sell* | 200 | 237.00p | Automatic Execution |
15:02:59 - 12-Sep-25 |
| Sell* | 750 | 237.00p | Automatic Execution |
15:02:59 - 12-Sep-25 |
| Sell* | 33 | 237.50p | Automatic Execution |
14:52:59 - 12-Sep-25 |
| Sell* | 167 | 237.50p | Automatic Execution |
14:52:59 - 12-Sep-25 |
| Sell* | 67 | 237.50p | Automatic Execution |
14:52:41 - 12-Sep-25 |
| Sell* | 187 | 237.50p | Automatic Execution |
14:52:41 - 12-Sep-25 |
| Sell* | 331 | 237.50p | Automatic Execution |
14:52:41 - 12-Sep-25 |
| Sell* | 31 | 237.50p | Automatic Execution |
14:52:41 - 12-Sep-25 |
| Sell* | 38 | 237.50p | Automatic Execution |
14:52:41 - 12-Sep-25 |
| Buy* | 140 | 237.50p | Automatic Execution |
14:39:58 - 12-Sep-25 |
| Sell* | 31 | 237.00p | Automatic Execution |
14:36:50 - 12-Sep-25 |
| Sell* | 3 | 237.00p | Automatic Execution |
14:35:12 - 12-Sep-25 |
| Buy* | 25 | 237.50p | Automatic Execution |
14:31:45 - 12-Sep-25 |
| Buy* | 138 | 237.50p | Automatic Execution |
14:31:45 - 12-Sep-25 |
| Buy* | 128 | 237.50p | Automatic Execution |
14:31:45 - 12-Sep-25 |
| Buy* | 140 | 237.50p | Automatic Execution |
14:30:39 - 12-Sep-25 |
| Buy* | 128 | 237.50p | Automatic Execution |
14:25:21 - 12-Sep-25 |
| Sell* | 85 | 237.00p | Automatic Execution |
14:21:28 - 12-Sep-25 |
| Buy* | 1,879 | 237.00p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 944 | 237.00p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 502 | 237.00p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 350 | 236.50p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 1,735 | 236.50p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 333 | 236.50p | Automatic Execution |
14:06:02 - 12-Sep-25 |
| Buy* | 153 | 235.50p | Automatic Execution |
14:05:05 - 12-Sep-25 |
| Buy* | 15 | 235.50p | Automatic Execution |
14:05:05 - 12-Sep-25 |
| Buy* | 8,380 | 235.712p | Suspected BUY Trade |
14:04:34 - 12-Sep-25 |
| Sell* | 392 | 235.50p | Automatic Execution |
14:04:01 - 12-Sep-25 |
| Unknown* | 156 | 236.00p | SI Trade |
14:03:49 - 12-Sep-25 |
| Sell* | 110 | 236.00p | Automatic Execution |
14:01:12 - 12-Sep-25 |
| Sell* | 26 | 236.00p | Automatic Execution |
14:01:07 - 12-Sep-25 |
| Sell* | 153 | 236.00p | Automatic Execution |
14:00:55 - 12-Sep-25 |
| Sell* | 90 | 236.00p | Automatic Execution |
14:00:55 - 12-Sep-25 |
| Buy* | 281 | 236.50p | Automatic Execution |
14:00:55 - 12-Sep-25 |
| Buy* | 883 | 236.50p | Automatic Execution |
14:00:55 - 12-Sep-25 |
| Unknown* | 83,522 | 234.997p | OTC Trade |
14:00:09 - 12-Sep-25 |
| Buy* | 416 | 236.00p | Automatic Execution |
13:43:40 - 12-Sep-25 |
| Buy* | 1,247 | 236.00p | Automatic Execution |
13:43:40 - 12-Sep-25 |
| Buy* | 46 | 236.00p | Automatic Execution |
13:43:40 - 12-Sep-25 |
| Buy* | 954 | 236.00p | Automatic Execution |
13:43:40 - 12-Sep-25 |
| Buy* | 981 | 235.50p | Automatic Execution |
13:43:08 - 12-Sep-25 |
| Buy* | 633 | 235.50p | Automatic Execution |
13:43:08 - 12-Sep-25 |
| Buy* | 300 | 235.00p | Automatic Execution |
13:39:48 - 12-Sep-25 |
| Buy* | 1,062 | 235.00p | Automatic Execution |
13:39:48 - 12-Sep-25 |
| Buy* | 1,500 | 234.503p | Ordinary |
13:28:01 - 12-Sep-25 |
| Sell* | 5 | 234.00p | Automatic Execution |
13:17:30 - 12-Sep-25 |
| Sell* | 548 | 234.50p | Automatic Execution |
13:17:26 - 12-Sep-25 |
| Sell* | 276 | 234.50p | Automatic Execution |
13:17:26 - 12-Sep-25 |
| Sell* | 300 | 234.50p | Automatic Execution |
13:17:26 - 12-Sep-25 |
| Sell* | 459 | 234.50p | Automatic Execution |
13:17:26 - 12-Sep-25 |
| Buy* | 16 | 235.50p | SI Trade |
13:17:13 - 12-Sep-25 |
| Buy* | 267 | 235.50p | SI Trade |
12:28:18 - 12-Sep-25 |
| Buy* | 1 | 235.50p | SI Trade |
12:28:18 - 12-Sep-25 |
| Buy* | 2 | 235.50p | SI Trade |
12:28:18 - 12-Sep-25 |
| Unknown* | 9 | 234.50p | OTC Trade |
10:17:32 - 12-Sep-25 |
| Buy* | 10,037 | 235.00p | Ordinary |
09:48:37 - 12-Sep-25 |
| Buy* | 5 | 235.00p | SI Trade |
09:38:30 - 12-Sep-25 |
| Buy* | 398 | 235.00p | Automatic Execution |
09:27:46 - 12-Sep-25 |
| Sell* | 72 | 234.50p | Automatic Execution |
09:27:28 - 12-Sep-25 |
| Buy* | 678 | 234.50p | Automatic Execution |
09:27:28 - 12-Sep-25 |
| Buy* | 185 | 234.50p | Automatic Execution |
09:27:28 - 12-Sep-25 |
| Buy* | 220 | 234.252p | Ordinary |
09:27:04 - 12-Sep-25 |
| Buy* | 415 | 234.50p | Automatic Execution |
09:24:19 - 12-Sep-25 |
| Sell* | 678 | 234.50p | Automatic Execution |
09:23:57 - 12-Sep-25 |
| Sell* | 900 | 234.50p | Automatic Execution |
09:23:57 - 12-Sep-25 |
| Sell* | 183 | 235.00p | Automatic Execution |
09:23:57 - 12-Sep-25 |
| Sell* | 710 | 235.50p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Sell* | 90 | 235.50p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Sell* | 2,000 | 235.50p | Automatic Execution |
09:23:56 - 12-Sep-25 |
| Sell* | 300 | 236.00p | Automatic Execution |
09:08:53 - 12-Sep-25 |
| Buy* | 117 | 236.00p | Automatic Execution |
09:08:40 - 12-Sep-25 |
| Buy* | 283 | 236.00p | Automatic Execution |
09:08:40 - 12-Sep-25 |
| Sell* | 1,184 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 1,184 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 1,184 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 3,184 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 900 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Sell* | 4,368 | 235.50p | Automatic Execution |
09:08:26 - 12-Sep-25 |
| Buy* | 51 | 236.50p | SI Trade |
09:08:17 - 12-Sep-25 |
| Sell* | 254 | 236.00p | Automatic Execution |
09:08:17 - 12-Sep-25 |
| Sell* | 100 | 236.00p | Automatic Execution |
09:08:17 - 12-Sep-25 |
| Sell* | 161 | 236.00p | Automatic Execution |
09:08:17 - 12-Sep-25 |
| Sell* | 113 | 236.50p | Automatic Execution |
08:52:57 - 12-Sep-25 |
| Sell* | 31 | 236.50p | Automatic Execution |
08:52:57 - 12-Sep-25 |
| Sell* | 54 | 236.334p | Negotiated Trade |
08:44:32 - 12-Sep-25 |
| Sell* | 624 | 236.00p | Automatic Execution |
08:37:08 - 12-Sep-25 |
| Sell* | 447 | 236.50p | Automatic Execution |
08:37:08 - 12-Sep-25 |
| Sell* | 100 | 236.00p | Automatic Execution |
08:32:56 - 12-Sep-25 |
| Sell* | 216 | 236.00p | Automatic Execution |
08:32:56 - 12-Sep-25 |
| Sell* | 431 | 236.00p | Automatic Execution |
08:32:56 - 12-Sep-25 |
| Buy* | 200 | 236.75p | SI Trade |
08:29:52 - 12-Sep-25 |
| Sell* | 250 | 236.50p | SI Trade |
08:23:18 - 12-Sep-25 |
| Sell* | 254 | 236.50p | Automatic Execution |
08:23:18 - 12-Sep-25 |
| Sell* | 100 | 236.50p | Automatic Execution |
08:23:18 - 12-Sep-25 |
| Sell* | 660 | 237.00p | Automatic Execution |
08:21:47 - 12-Sep-25 |
| Sell* | 269 | 237.00p | Automatic Execution |
08:18:51 - 12-Sep-25 |
| Sell* | 600 | 237.00p | Automatic Execution |
08:18:23 - 12-Sep-25 |
| Unknown* | 250 | 237.00p | SI Trade |
08:18:15 - 12-Sep-25 |
| Buy* | 3 | 238.00p | SI Trade |
08:18:15 - 12-Sep-25 |
| Buy* | 41 | 238.00p | SI Trade |
08:18:15 - 12-Sep-25 |
| Buy* | 4 | 238.00p | SI Trade |
08:18:15 - 12-Sep-25 |
| Buy* | 3 | 238.00p | SI Trade |
08:18:15 - 12-Sep-25 |
| Sell* | 100 | 237.00p | Automatic Execution |
08:18:15 - 12-Sep-25 |
| Sell* | 10 | 236.50p | SI Trade |
08:09:11 - 12-Sep-25 |
| Sell* | 250 | 236.50p | SI Trade |
08:07:44 - 12-Sep-25 |
| Sell* | 68 | 235.50p | Automatic Execution |
08:05:34 - 12-Sep-25 |
| Sell* | 3,117 | 235.50p | Automatic Execution |
08:05:34 - 12-Sep-25 |
| Sell* | 1,251 | 235.50p | Automatic Execution |
08:05:34 - 12-Sep-25 |
| Sell* | 632 | 235.50p | Automatic Execution |
08:05:25 - 12-Sep-25 |
| Sell* | 4,368 | 235.50p | Automatic Execution |
08:05:25 - 12-Sep-25 |
| Sell* | 2,046 | 235.50p | Automatic Execution |
08:05:11 - 12-Sep-25 |
| Sell* | 511 | 235.50p | Automatic Execution |
08:05:11 - 12-Sep-25 |
| Sell* | 2,442 | 235.50p | Automatic Execution |
08:05:11 - 12-Sep-25 |
| Sell* | 1 | 237.00p | SI Trade |
08:03:34 - 12-Sep-25 |
| Unknown* | 0 | 235.50p | SI Trade |
08:03:34 - 12-Sep-25 |
| Sell* | 1,015 | 235.50p | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Unknown* | 100 | 237.00p | OTC Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 15 | 237.00p | OTC Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 911 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 3,911 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 457 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 457 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 454 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 3,000 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 457 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Sell* | 457 | 235.50p | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Buy* | 181 | 237.00p | Suspected BUY Trade |
08:00:10 - 12-Sep-25 |
| Sell* | 379 | 235.50p | Automatic Execution |
16:35:15 - 11-Sep-25 |
| Sell* | 1,878 | 235.50p | Automatic Execution |
16:35:15 - 11-Sep-25 |
| Sell* | 56 | 235.50p | Automatic Execution |
16:35:15 - 11-Sep-25 |