| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,191 | 229.81p | SI Trade |
16:51:31 - 11-Jul-25 |
| Buy* | 79,079 | 231.00p | Suspected BUY Trade |
16:35:12 - 11-Jul-25 |
| Sell* | 273 | 230.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 469 | 230.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Sell* | 281 | 230.00p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Buy* | 935 | 230.50p | SI Trade |
16:29:34 - 11-Jul-25 |
| Buy* | 202 | 230.50p | Automatic Execution |
16:29:10 - 11-Jul-25 |
| Buy* | 259 | 230.50p | Automatic Execution |
16:29:10 - 11-Jul-25 |
| Buy* | 900 | 230.50p | Automatic Execution |
16:23:24 - 11-Jul-25 |
| Sell* | 75 | 229.50p | Automatic Execution |
16:18:50 - 11-Jul-25 |
| Buy* | 43 | 230.00p | Automatic Execution |
16:18:35 - 11-Jul-25 |
| Buy* | 256 | 230.00p | Automatic Execution |
16:12:12 - 11-Jul-25 |
| Buy* | 251 | 230.00p | Automatic Execution |
16:12:12 - 11-Jul-25 |
| Buy* | 234 | 230.00p | Automatic Execution |
16:09:23 - 11-Jul-25 |
| Buy* | 114 | 230.00p | Automatic Execution |
16:09:23 - 11-Jul-25 |
| Buy* | 900 | 230.00p | Automatic Execution |
16:09:23 - 11-Jul-25 |
| Buy* | 364 | 230.00p | Automatic Execution |
16:09:23 - 11-Jul-25 |
| Sell* | 4 | 229.00p | SI Trade |
16:01:40 - 11-Jul-25 |
| Buy* | 13 | 229.50p | Automatic Execution |
16:00:35 - 11-Jul-25 |
| Buy* | 65 | 229.50p | Automatic Execution |
16:00:35 - 11-Jul-25 |
| Buy* | 8 | 229.50p | Automatic Execution |
16:00:30 - 11-Jul-25 |
| Buy* | 86 | 229.50p | Automatic Execution |
16:00:30 - 11-Jul-25 |
| Sell* | 423 | 229.00p | Automatic Execution |
15:57:56 - 11-Jul-25 |
| Unknown* | 193 | 229.50p | SI Trade |
15:55:04 - 11-Jul-25 |
| Unknown* | 185 | 229.50p | SI Trade |
15:55:04 - 11-Jul-25 |
| Unknown* | 179 | 229.50p | SI Trade |
15:55:04 - 11-Jul-25 |
| Buy* | 446 | 229.50p | Automatic Execution |
15:55:04 - 11-Jul-25 |
| Buy* | 244 | 229.50p | Automatic Execution |
15:55:04 - 11-Jul-25 |
| Unknown* | 161 | 229.50p | SI Trade |
15:39:17 - 11-Jul-25 |
| Sell* | 847 | 229.00p | Automatic Execution |
15:39:17 - 11-Jul-25 |
| Unknown* | 415 | 229.50p | SI Trade |
15:35:43 - 11-Jul-25 |
| Unknown* | 406 | 229.50p | SI Trade |
15:34:08 - 11-Jul-25 |
| Sell* | 228 | 229.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 180 | 229.50p | Automatic Execution |
15:28:27 - 11-Jul-25 |
| Sell* | 425 | 229.50p | Automatic Execution |
15:11:55 - 11-Jul-25 |
| Sell* | 454 | 229.50p | Automatic Execution |
14:55:46 - 11-Jul-25 |
| Sell* | 380 | 229.50p | Automatic Execution |
14:55:16 - 11-Jul-25 |
| Sell* | 711 | 230.00p | Automatic Execution |
14:54:07 - 11-Jul-25 |
| Sell* | 148 | 230.00p | Automatic Execution |
14:54:07 - 11-Jul-25 |
| Sell* | 298 | 230.00p | Automatic Execution |
14:54:07 - 11-Jul-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
14:43:27 - 11-Jul-25 |
| Sell* | 173 | 230.00p | Automatic Execution |
14:41:58 - 11-Jul-25 |
| Sell* | 576 | 230.00p | Automatic Execution |
14:41:58 - 11-Jul-25 |
| Sell* | 124 | 230.00p | Automatic Execution |
14:41:58 - 11-Jul-25 |
| Sell* | 900 | 230.50p | Automatic Execution |
14:38:33 - 11-Jul-25 |
| Sell* | 169 | 230.50p | Automatic Execution |
14:38:33 - 11-Jul-25 |
| Sell* | 59 | 230.50p | Automatic Execution |
14:38:33 - 11-Jul-25 |
| Sell* | 41 | 230.50p | Automatic Execution |
14:19:08 - 11-Jul-25 |
| Buy* | 31 | 231.00p | Automatic Execution |
13:23:24 - 11-Jul-25 |
| Buy* | 32 | 231.00p | Automatic Execution |
13:17:41 - 11-Jul-25 |
| Buy* | 5 | 231.00p | SI Trade |
13:16:29 - 11-Jul-25 |
| Buy* | 31 | 231.00p | Automatic Execution |
13:14:42 - 11-Jul-25 |
| Buy* | 1,653 | 230.50p | Automatic Execution |
13:10:51 - 11-Jul-25 |
| Buy* | 250 | 230.50p | Automatic Execution |
13:10:51 - 11-Jul-25 |
| Buy* | 236 | 230.50p | Automatic Execution |
13:10:51 - 11-Jul-25 |
| Buy* | 643 | 230.50p | Automatic Execution |
13:10:51 - 11-Jul-25 |
| Sell* | 114 | 229.00p | Automatic Execution |
13:10:50 - 11-Jul-25 |
| Sell* | 612 | 229.00p | Automatic Execution |
13:10:50 - 11-Jul-25 |
| Sell* | 625 | 229.00p | Automatic Execution |
13:10:50 - 11-Jul-25 |
| Buy* | 200 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 1,258 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 410 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 186 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 223 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 521 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Buy* | 695 | 229.50p | Automatic Execution |
13:10:49 - 11-Jul-25 |
| Sell* | 1,324 | 229.00p | Automatic Execution |
13:10:26 - 11-Jul-25 |
| Sell* | 273 | 229.00p | Automatic Execution |
13:10:26 - 11-Jul-25 |
| Sell* | 1,700 | 229.00p | Automatic Execution |
13:10:26 - 11-Jul-25 |
| Buy* | 45 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Buy* | 410 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Buy* | 664 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Buy* | 227 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Buy* | 218 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Buy* | 86 | 229.50p | Automatic Execution |
13:10:21 - 11-Jul-25 |
| Sell* | 410 | 229.00p | Automatic Execution |
13:10:18 - 11-Jul-25 |
| Sell* | 529 | 229.00p | Automatic Execution |
13:10:18 - 11-Jul-25 |
| Sell* | 262 | 229.00p | Automatic Execution |
13:10:18 - 11-Jul-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
13:10:18 - 11-Jul-25 |
| Buy* | 907 | 229.50p | Automatic Execution |
13:09:56 - 11-Jul-25 |
| Buy* | 596 | 229.50p | Automatic Execution |
13:09:56 - 11-Jul-25 |
| Sell* | 1,575 | 229.00p | SI Trade |
13:09:55 - 11-Jul-25 |
| Sell* | 907 | 229.00p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Sell* | 243 | 229.00p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Sell* | 225 | 229.00p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Sell* | 264 | 229.00p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Sell* | 698 | 229.00p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Buy* | 490 | 229.50p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Buy* | 729 | 229.50p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Buy* | 473 | 229.50p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Buy* | 190 | 229.50p | Automatic Execution |
13:05:35 - 11-Jul-25 |
| Sell* | 490 | 229.00p | Automatic Execution |
13:04:22 - 11-Jul-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
13:04:22 - 11-Jul-25 |
| Buy* | 570 | 229.50p | Automatic Execution |
13:04:21 - 11-Jul-25 |
| Sell* | 261 | 229.00p | Automatic Execution |
13:02:30 - 11-Jul-25 |
| Sell* | 735 | 229.00p | Automatic Execution |
13:02:30 - 11-Jul-25 |
| Sell* | 300 | 229.00p | Automatic Execution |
13:02:30 - 11-Jul-25 |
| Sell* | 488 | 229.00p | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Sell* | 214 | 229.00p | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Sell* | 234 | 229.00p | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
13:02:18 - 11-Jul-25 |
| Buy* | 111 | 229.50p | Automatic Execution |
13:02:17 - 11-Jul-25 |
| Buy* | 570 | 229.50p | Automatic Execution |
13:02:17 - 11-Jul-25 |
| Buy* | 556 | 229.50p | Automatic Execution |
13:02:17 - 11-Jul-25 |
| Buy* | 497 | 229.50p | Automatic Execution |
13:02:17 - 11-Jul-25 |
| Sell* | 255 | 228.50p | Automatic Execution |
12:59:54 - 11-Jul-25 |
| Sell* | 158 | 228.50p | Automatic Execution |
12:59:54 - 11-Jul-25 |
| Sell* | 230 | 228.50p | Automatic Execution |
12:59:02 - 11-Jul-25 |
| Sell* | 186 | 228.50p | Automatic Execution |
12:58:45 - 11-Jul-25 |
| Sell* | 89 | 228.50p | Automatic Execution |
12:58:25 - 11-Jul-25 |
| Sell* | 98 | 228.50p | Automatic Execution |
12:58:25 - 11-Jul-25 |
| Sell* | 125 | 229.00p | Automatic Execution |
12:58:20 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
12:58:20 - 11-Jul-25 |
| Sell* | 175 | 228.50p | Automatic Execution |
12:58:06 - 11-Jul-25 |
| Sell* | 197 | 228.50p | Automatic Execution |
12:57:59 - 11-Jul-25 |
| Sell* | 123 | 229.00p | Automatic Execution |
12:57:49 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
12:57:49 - 11-Jul-25 |
| Sell* | 131 | 228.50p | Automatic Execution |
12:57:35 - 11-Jul-25 |
| Sell* | 246 | 228.50p | Automatic Execution |
12:57:35 - 11-Jul-25 |
| Sell* | 128 | 228.50p | Automatic Execution |
12:57:30 - 11-Jul-25 |
| Sell* | 36 | 228.50p | Automatic Execution |
12:57:30 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
12:57:21 - 11-Jul-25 |
| Sell* | 109 | 229.00p | Automatic Execution |
12:57:16 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
12:57:16 - 11-Jul-25 |
| Sell* | 191 | 228.50p | Automatic Execution |
12:57:05 - 11-Jul-25 |
| Sell* | 182 | 228.50p | Automatic Execution |
12:57:01 - 11-Jul-25 |
| Sell* | 497 | 229.00p | Automatic Execution |
12:56:57 - 11-Jul-25 |
| Sell* | 239 | 229.00p | Automatic Execution |
12:56:57 - 11-Jul-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
12:56:57 - 11-Jul-25 |
| Sell* | 570 | 229.00p | Automatic Execution |
12:56:57 - 11-Jul-25 |
| Sell* | 21 | 229.00p | Automatic Execution |
12:56:49 - 11-Jul-25 |
| Sell* | 160 | 229.00p | Automatic Execution |
12:56:49 - 11-Jul-25 |
| Sell* | 497 | 229.00p | Automatic Execution |
12:56:46 - 11-Jul-25 |
| Sell* | 260 | 229.00p | Automatic Execution |
12:56:46 - 11-Jul-25 |
| Sell* | 236 | 229.00p | Automatic Execution |
12:56:46 - 11-Jul-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
12:56:46 - 11-Jul-25 |
| Sell* | 190 | 229.00p | Automatic Execution |
12:56:46 - 11-Jul-25 |
| Sell* | 77 | 229.00p | Automatic Execution |
12:56:45 - 11-Jul-25 |
| Sell* | 100 | 229.00p | Automatic Execution |
12:56:45 - 11-Jul-25 |
| Sell* | 211 | 228.50p | Automatic Execution |
12:56:29 - 11-Jul-25 |
| Sell* | 578 | 229.00p | Automatic Execution |
12:56:25 - 11-Jul-25 |
| Sell* | 16 | 229.00p | Automatic Execution |
12:56:25 - 11-Jul-25 |
| Sell* | 445 | 229.00p | Automatic Execution |
12:56:25 - 11-Jul-25 |
| Sell* | 8 | 229.00p | Automatic Execution |
12:56:25 - 11-Jul-25 |
| Sell* | 1,266 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 552 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 681 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 497 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 216 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 243 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 198 | 229.00p | Automatic Execution |
12:56:14 - 11-Jul-25 |
| Sell* | 497 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 568 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 400 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 184 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 703 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Sell* | 92 | 229.00p | Automatic Execution |
12:56:07 - 11-Jul-25 |
| Buy* | 1,710 | 229.50p | Automatic Execution |
12:56:06 - 11-Jul-25 |
| Buy* | 477 | 229.50p | Automatic Execution |
12:56:06 - 11-Jul-25 |
| Sell* | 1,195 | 229.00p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Sell* | 601 | 229.00p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Sell* | 192 | 229.00p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Sell* | 721 | 229.00p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 663 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 395 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 618 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 1,710 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 147 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 344 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Buy* | 269 | 229.50p | Automatic Execution |
12:55:46 - 11-Jul-25 |
| Unknown* | 1,377 | 229.00p | Automatic Execution |
12:55:36 - 11-Jul-25 |
| Sell* | 805 | 229.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 212 | 229.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 241 | 229.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 201 | 229.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 198 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 199 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 34 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 219 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 224 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 156 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 443 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 200 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Sell* | 623 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 619 | 231.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 72 | 231.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 610 | 230.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 900 | 230.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 5,755 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 765 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 1,823 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 900 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 628 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 227 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 251 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 445 | 230.00p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 350 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 900 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |
| Buy* | 260 | 229.50p | Automatic Execution |
12:55:33 - 11-Jul-25 |