Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 315.00p Negotiated Trade
 16:45:48 - 24-Nov-25
Sell* 406,441 315.00p Uncrossing Trade
 16:35:10 - 24-Nov-25
Sell* 215 315.00p SI Trade
 16:29:51 - 24-Nov-25
Sell* 660 315.00p SI Trade
 16:28:22 - 24-Nov-25
Sell* 458 315.00p SI Trade
 16:09:13 - 24-Nov-25
Sell* 1,573 315.50p Automatic Execution
 16:01:04 - 24-Nov-25
Sell* 1,321 315.50p Automatic Execution
 16:01:04 - 24-Nov-25
Sell* 1,374 315.50p Automatic Execution
 16:01:04 - 24-Nov-25
Unknown* 983 315.75p SI Trade
 15:58:48 - 24-Nov-25
Buy* 582 316.00p Automatic Execution
 15:57:10 - 24-Nov-25
Buy* 4 316.00p Automatic Execution
 15:57:10 - 24-Nov-25
Buy* 1,016 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 1,463 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 2 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 1,035 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 900 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 6,000 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Buy* 1,191 316.00p Automatic Execution
 15:52:40 - 24-Nov-25
Sell* 1,307 315.50p Automatic Execution
 15:45:48 - 24-Nov-25
Buy* 346 316.00p SI Trade
 15:30:52 - 24-Nov-25
Sell* 589 315.50p Automatic Execution
 15:25:44 - 24-Nov-25
Buy* 4 316.00p Automatic Execution
 15:10:59 - 24-Nov-25
Buy* 3 316.00p Automatic Execution
 15:06:00 - 24-Nov-25
Buy* 2 316.00p Automatic Execution
 15:01:15 - 24-Nov-25
Buy* 165 316.00p SI Trade
 15:00:15 - 24-Nov-25
Buy* 2 316.00p Automatic Execution
 14:59:52 - 24-Nov-25
Buy* 1,732 316.00p SI Trade
 14:57:16 - 24-Nov-25
Sell* 983 315.00p SI Trade
 14:46:26 - 24-Nov-25
Buy* 55 316.00p SI Trade
 14:36:16 - 24-Nov-25
Sell* 795 315.00p SI Trade
 14:28:24 - 24-Nov-25
Sell* 1,043 315.00p SI Trade
 14:21:46 - 24-Nov-25
Sell* 1,422 315.00p SI Trade
 14:02:56 - 24-Nov-25
Sell* 204 315.50p Automatic Execution
 13:41:08 - 24-Nov-25
Sell* 468 315.50p Automatic Execution
 13:41:08 - 24-Nov-25
Sell* 287 315.50p Automatic Execution
 13:41:08 - 24-Nov-25
Sell* 71 315.50p Automatic Execution
 13:41:08 - 24-Nov-25
Sell* 947 315.50p Automatic Execution
 13:41:08 - 24-Nov-25
Sell* 101 315.50p Automatic Execution
 13:32:00 - 24-Nov-25
Sell* 1,219 315.50p Automatic Execution
 13:32:00 - 24-Nov-25
Sell* 604 315.50p Automatic Execution
 13:28:25 - 24-Nov-25
Sell* 177 315.50p Automatic Execution
 13:20:20 - 24-Nov-25
Sell* 729 315.50p Automatic Execution
 13:20:20 - 24-Nov-25
Unknown* 55 315.75p SI Trade
 13:02:49 - 24-Nov-25
Sell* 38 315.50p Automatic Execution
 13:01:43 - 24-Nov-25
Sell* 720 315.50p Automatic Execution
 13:01:41 - 24-Nov-25
Sell* 886 315.50p Automatic Execution
 13:01:41 - 24-Nov-25
Sell* 55 315.50p Automatic Execution
 12:42:31 - 24-Nov-25
Sell* 1,010 315.50p Automatic Execution
 12:42:26 - 24-Nov-25
Sell* 962 315.50p Automatic Execution
 12:24:07 - 24-Nov-25
Sell* 600 315.50p Automatic Execution
 12:16:44 - 24-Nov-25
Sell* 569 315.50p SI Trade
 11:58:28 - 24-Nov-25
Sell* 1,095 316.00p Automatic Execution
 11:20:42 - 24-Nov-25
Sell* 100 316.00p Automatic Execution
 11:20:42 - 24-Nov-25
Sell* 282 316.00p Automatic Execution
 11:20:42 - 24-Nov-25
Sell* 519 316.00p Automatic Execution
 11:20:42 - 24-Nov-25
Buy* 1,937 316.00p Automatic Execution
 11:12:51 - 24-Nov-25
Sell* 3,000 316.00p Automatic Execution
 11:12:51 - 24-Nov-25
Sell* 100 316.00p Automatic Execution
 11:12:51 - 24-Nov-25
Sell* 818 316.00p Automatic Execution
 11:12:51 - 24-Nov-25
Sell* 5,198 316.00p Automatic Execution
 11:12:51 - 24-Nov-25
Sell* 2,000 316.098p Ordinary
 11:12:43 - 24-Nov-25
Sell* 1,995 316.098p Ordinary
 11:11:07 - 24-Nov-25
Sell* 1,002 316.00p Automatic Execution
 10:57:41 - 24-Nov-25
Buy* 1,900 316.00p Automatic Execution
 09:42:59 - 24-Nov-25
Sell* 1,000 316.00p Automatic Execution
 09:28:24 - 24-Nov-25
Sell* 1,700 316.098p Ordinary
 09:12:04 - 24-Nov-25
Sell* 5,000 316.098p Ordinary
 09:10:54 - 24-Nov-25
Sell* 700 316.00p Automatic Execution
 08:58:46 - 24-Nov-25
Sell* 157 316.00p Automatic Execution
 08:58:46 - 24-Nov-25
Sell* 996 316.00p Automatic Execution
 08:44:06 - 24-Nov-25
Buy* 4 316.00p Automatic Execution
 08:44:06 - 24-Nov-25
Buy* 6 316.00p Automatic Execution
 08:43:04 - 24-Nov-25
Buy* 4 316.00p Automatic Execution
 08:38:00 - 24-Nov-25
Sell* 78 315.598p Ordinary
 08:33:10 - 24-Nov-25
Buy* 3 316.00p Automatic Execution
 08:19:52 - 24-Nov-25
Sell* 83 316.00p Automatic Execution
 08:19:52 - 24-Nov-25
Unknown* 0 316.50p SI Trade
 08:19:52 - 24-Nov-25
Buy* 5,443 316.50p Automatic Execution
 08:12:26 - 24-Nov-25
Unknown* 23 315.50p SI Trade
 08:03:36 - 24-Nov-25
Unknown* 1 315.50p SI Trade
 08:03:36 - 24-Nov-25
Sell* 201,376 315.00p Uncrossing Trade
 16:35:18 - 21-Nov-25
Unknown* 1,135 315.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 100 315.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 684 315.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 84 315.00p Automatic Execution
 16:29:19 - 21-Nov-25
Sell* 908 315.00p Automatic Execution
 16:29:17 - 21-Nov-25
Sell* 909 315.00p Automatic Execution
 16:29:17 - 21-Nov-25
Sell* 23,099 315.00p Automatic Execution
 16:29:13 - 21-Nov-25
Sell* 5,992 315.00p Automatic Execution
 16:29:13 - 21-Nov-25
Sell* 8 315.00p Automatic Execution
 16:20:42 - 21-Nov-25
Sell* 1,178 315.50p Automatic Execution
 16:16:14 - 21-Nov-25
Sell* 300 315.50p Automatic Execution
 16:16:14 - 21-Nov-25
Sell* 200 315.50p Automatic Execution
 16:11:19 - 21-Nov-25
Buy* 1,031 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 1,616 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 2,518 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 6,490 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 777 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Buy* 4,819 315.50p Automatic Execution
 16:10:01 - 21-Nov-25
Sell* 100 315.50p Automatic Execution
 15:50:59 - 21-Nov-25
Sell* 47 315.50p Automatic Execution
 15:50:49 - 21-Nov-25
Sell* 100 315.50p Automatic Execution
 15:50:43 - 21-Nov-25
Sell* 953 315.50p Automatic Execution
 15:50:43 - 21-Nov-25
Sell* 2,651 315.50p Automatic Execution
 15:50:43 - 21-Nov-25
Sell* 9,000 315.50p Automatic Execution
 15:50:43 - 21-Nov-25
Sell* 200,000 315.50p Negotiated Trade
 15:45:32 - 21-Nov-25
Sell* 321 315.50p Automatic Execution
 15:45:11 - 21-Nov-25
Sell* 1,151 315.50p Automatic Execution
 15:45:11 - 21-Nov-25
Sell* 74 315.50p Automatic Execution
 15:43:11 - 21-Nov-25
Sell* 1,089 315.50p Automatic Execution
 15:43:11 - 21-Nov-25
Sell* 7,150 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 7,136 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 538 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 133 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 26 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 428 315.50p Automatic Execution
 15:42:00 - 21-Nov-25
Sell* 407 315.50p Automatic Execution
 15:41:32 - 21-Nov-25
Sell* 1,209 315.50p Automatic Execution
 15:41:32 - 21-Nov-25
Sell* 7,290 315.50p Automatic Execution
 15:41:25 - 21-Nov-25
Sell* 2,454 315.50p Automatic Execution
 15:41:25 - 21-Nov-25
Sell* 5,406 315.50p Automatic Execution
 15:41:25 - 21-Nov-25
Sell* 4,338 315.50p Automatic Execution
 15:41:25 - 21-Nov-25
Buy* 1,794 315.50p Automatic Execution
 15:41:24 - 21-Nov-25
Buy* 5,000 315.50p Automatic Execution
 15:41:24 - 21-Nov-25
Buy* 2,000 315.50p Automatic Execution
 15:41:12 - 21-Nov-25
Buy* 4,827 315.50p Automatic Execution
 15:41:12 - 21-Nov-25
Buy* 7,190 315.50p Automatic Execution
 15:40:59 - 21-Nov-25
Buy* 656 315.50p Automatic Execution
 15:40:59 - 21-Nov-25
Sell* 207 315.00p Automatic Execution
 15:40:57 - 21-Nov-25
Sell* 1,299 315.00p Automatic Execution
 15:40:57 - 21-Nov-25
Buy* 2,302 315.50p Automatic Execution
 15:40:54 - 21-Nov-25
Buy* 9,300 315.50p Automatic Execution
 15:40:54 - 21-Nov-25
Buy* 2,344 315.50p Automatic Execution
 15:40:54 - 21-Nov-25
Buy* 4,940 315.50p Automatic Execution
 15:40:54 - 21-Nov-25
Sell* 859 315.00p Automatic Execution
 15:38:18 - 21-Nov-25
Sell* 706 315.00p Automatic Execution
 15:38:18 - 21-Nov-25
Sell* 2,716 315.00p Automatic Execution
 15:38:18 - 21-Nov-25
Sell* 1,719 315.00p Automatic Execution
 15:38:17 - 21-Nov-25
Sell* 10,700 315.00p Automatic Execution
 15:38:17 - 21-Nov-25
Sell* 304 315.00p Automatic Execution
 15:37:27 - 21-Nov-25
Sell* 911 315.00p Automatic Execution
 15:37:27 - 21-Nov-25
Sell* 259 315.00p Automatic Execution
 15:37:07 - 21-Nov-25
Sell* 779 315.00p Automatic Execution
 15:37:07 - 21-Nov-25
Sell* 9 315.00p Automatic Execution
 15:35:26 - 21-Nov-25
Sell* 15 315.00p Automatic Execution
 15:35:26 - 21-Nov-25
Sell* 44 315.00p Automatic Execution
 15:35:26 - 21-Nov-25
Sell* 2,174 315.00p Automatic Execution
 15:35:26 - 21-Nov-25
Sell* 3 315.00p Automatic Execution
 15:35:17 - 21-Nov-25
Sell* 202 315.00p Automatic Execution
 15:35:17 - 21-Nov-25
Sell* 200 315.00p Automatic Execution
 15:35:17 - 21-Nov-25
Sell* 88 315.00p Automatic Execution
 15:35:05 - 21-Nov-25
Sell* 264 315.00p Automatic Execution
 15:35:05 - 21-Nov-25
Sell* 264 315.00p Automatic Execution
 15:35:05 - 21-Nov-25
Sell* 176 315.00p Automatic Execution
 15:35:05 - 21-Nov-25
Sell* 88 315.00p Automatic Execution
 15:35:05 - 21-Nov-25
Buy* 1 315.50p SI Trade
 15:27:21 - 21-Nov-25
Sell* 12,300 315.00p Automatic Execution
 15:20:16 - 21-Nov-25
Sell* 112 315.00p Automatic Execution
 15:02:38 - 21-Nov-25
Sell* 804 315.00p Automatic Execution
 15:02:38 - 21-Nov-25
Sell* 469 315.00p Automatic Execution
 15:02:38 - 21-Nov-25
Sell* 183 315.50p Automatic Execution
 14:55:30 - 21-Nov-25
Sell* 100 315.50p Automatic Execution
 14:55:30 - 21-Nov-25
Sell* 330 315.50p Automatic Execution
 14:55:30 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:45:25 - 21-Nov-25
Sell* 835 315.50p Automatic Execution
 14:45:25 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:38:56 - 21-Nov-25
Sell* 779 315.50p Automatic Execution
 14:38:56 - 21-Nov-25
Buy* 728 316.00p Automatic Execution
 14:38:56 - 21-Nov-25
Buy* 533 316.00p Automatic Execution
 14:38:56 - 21-Nov-25
Buy* 1,097 316.00p Automatic Execution
 14:38:56 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:35:29 - 21-Nov-25
Sell* 41 315.50p Automatic Execution
 14:35:29 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:29:14 - 21-Nov-25
Sell* 97 315.50p Automatic Execution
 14:29:14 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:27:08 - 21-Nov-25
Sell* 375 315.50p Automatic Execution
 14:27:08 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:24:46 - 21-Nov-25
Sell* 42 315.50p Automatic Execution
 14:24:46 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:18:03 - 21-Nov-25
Sell* 116 315.50p Automatic Execution
 14:18:03 - 21-Nov-25
Sell* 17 315.50p Automatic Execution
 14:10:18 - 21-Nov-25
Sell* 7 315.50p Automatic Execution
 14:10:18 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 14:10:18 - 21-Nov-25
Sell* 855 315.50p Automatic Execution
 14:05:07 - 21-Nov-25
Sell* 343 315.50p Automatic Execution
 14:04:52 - 21-Nov-25
Sell* 1,030 315.50p Automatic Execution
 14:04:52 - 21-Nov-25
Sell* 1,813 315.50p Automatic Execution
 14:04:52 - 21-Nov-25
Sell* 438 315.50p Automatic Execution
 14:04:52 - 21-Nov-25
Sell* 5,762 315.50p Automatic Execution
 14:04:52 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 13:56:13 - 21-Nov-25
Sell* 50 315.50p Automatic Execution
 13:56:13 - 21-Nov-25
Sell* 5 315.50p SI Trade
 13:42:33 - 21-Nov-25
Sell* 42 315.50p SI Trade
 13:40:36 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 13:39:21 - 21-Nov-25
Sell* 101 315.50p Automatic Execution
 13:39:21 - 21-Nov-25
Sell* 375 315.50p Automatic Execution
 13:39:20 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 13:39:14 - 21-Nov-25
Sell* 44 315.50p Automatic Execution
 13:39:14 - 21-Nov-25
Sell* 24 315.50p Automatic Execution
 13:37:14 - 21-Nov-25
Sell* 30 315.50p Automatic Execution
 13:37:14 - 21-Nov-25
FTSE 100 Latest
Value9,534.91
Change-4.80