| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,612 | 206.00p | SI Trade |
17:01:45 - 17-Apr-25 |
| Sell* | 2,681 | 206.00p | Automatic Execution |
16:35:27 - 17-Apr-25 |
| Sell* | 1,839 | 206.00p | Automatic Execution |
16:35:27 - 17-Apr-25 |
| Sell* | 27,030 | 206.00p | Automatic Execution |
16:35:27 - 17-Apr-25 |
| Sell* | 213,517 | 206.00p | Uncrossing Trade |
16:35:27 - 17-Apr-25 |
| Buy* | 44 | 205.50p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 791 | 205.50p | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 411 | 205.50p | SI Trade |
16:20:48 - 17-Apr-25 |
| Buy* | 950 | 205.50p | SI Trade |
16:19:27 - 17-Apr-25 |
| Buy* | 5,708 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 207 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 17 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 73 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 56 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 440 | 205.50p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Buy* | 191 | 206.00p | SI Trade |
16:18:55 - 17-Apr-25 |
| Sell* | 896 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 1,900 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 1,069 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Buy* | 2,470 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 218 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 1,166 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 440 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 287 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 440 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 661 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 440 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 666 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 896 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 896 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 80 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 40 | 205.50p | Automatic Execution |
16:18:19 - 17-Apr-25 |
| Sell* | 777 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 85 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 661 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 25 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 347 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 291 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 330 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 160 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 189 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 1,330 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 1,100 | 205.50p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Buy* | 805 | 206.00p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Buy* | 531 | 206.00p | Automatic Execution |
16:16:38 - 17-Apr-25 |
| Buy* | 206 | 206.00p | Automatic Execution |
16:16:10 - 17-Apr-25 |
| Buy* | 583 | 206.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Sell* | 300 | 206.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Sell* | 1,600 | 206.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Buy* | 3,784 | 206.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Buy* | 809 | 206.00p | Automatic Execution |
16:15:18 - 17-Apr-25 |
| Buy* | 1,664 | 205.50p | Automatic Execution |
16:13:47 - 17-Apr-25 |
| Buy* | 16,161 | 205.50p | Automatic Execution |
16:13:47 - 17-Apr-25 |
| Sell* | 690 | 205.50p | Automatic Execution |
16:13:47 - 17-Apr-25 |
| Sell* | 2,000 | 205.50p | Automatic Execution |
16:13:47 - 17-Apr-25 |
| Buy* | 370 | 205.50p | Automatic Execution |
16:13:44 - 17-Apr-25 |
| Sell* | 1,738 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 340 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 1,100 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 302 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 330 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 382 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 154 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Unknown* | 654 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 5,226 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Unknown* | 654 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 5,226 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Unknown* | 1,567 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 833 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 354 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 332 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 313 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 4,048 | 206.00p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Sell* | 1,262 | 205.50p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 137 | 205.50p | Automatic Execution |
16:11:54 - 17-Apr-25 |
| Buy* | 3,700 | 205.50p | Automatic Execution |
16:11:54 - 17-Apr-25 |
| Buy* | 251 | 205.50p | Automatic Execution |
16:11:54 - 17-Apr-25 |
| Sell* | 782 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 513 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 245 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 12 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 46 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 353 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 358 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 1,100 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 382 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Sell* | 160 | 205.50p | Automatic Execution |
16:11:27 - 17-Apr-25 |
| Buy* | 831 | 206.00p | Automatic Execution |
16:10:26 - 17-Apr-25 |
| Buy* | 347 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 293 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 54 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 3,002 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 2,170 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 112 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 1,100 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 323 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 415 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 220 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Buy* | 4,358 | 206.00p | Automatic Execution |
16:07:18 - 17-Apr-25 |
| Sell* | 17 | 205.50p | Automatic Execution |
16:06:20 - 17-Apr-25 |
| Sell* | 390 | 205.50p | Automatic Execution |
16:06:20 - 17-Apr-25 |
| Sell* | 284 | 205.50p | Automatic Execution |
16:02:26 - 17-Apr-25 |
| Sell* | 112 | 205.50p | Automatic Execution |
16:02:26 - 17-Apr-25 |
| Sell* | 702 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 61 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 226 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 714 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 434 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 378 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 377 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Sell* | 411 | 205.50p | Automatic Execution |
15:59:52 - 17-Apr-25 |
| Buy* | 868 | 206.00p | Automatic Execution |
15:55:58 - 17-Apr-25 |
| Buy* | 491 | 206.00p | Automatic Execution |
15:55:58 - 17-Apr-25 |
| Buy* | 377 | 206.00p | Automatic Execution |
15:55:58 - 17-Apr-25 |
| Buy* | 5,226 | 206.00p | Automatic Execution |
15:55:58 - 17-Apr-25 |
| Buy* | 197 | 206.00p | SI Trade |
15:55:45 - 17-Apr-25 |
| Sell* | 1,731 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 368 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 3,317 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 377 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 3,100 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 325 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 322 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 297 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 109 | 206.00p | Automatic Execution |
15:55:45 - 17-Apr-25 |
| Sell* | 1 | 206.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Sell* | 384 | 206.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Sell* | 1,381 | 206.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Sell* | 139 | 206.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Buy* | 1 | 206.8501p | Ordinary |
15:54:44 - 17-Apr-25 |
| Buy* | 315 | 207.00p | SI Trade |
15:49:40 - 17-Apr-25 |
| Sell* | 420 | 206.50p | Automatic Execution |
15:49:40 - 17-Apr-25 |
| Sell* | 100 | 206.50p | Automatic Execution |
15:49:40 - 17-Apr-25 |
| Sell* | 377 | 206.00p | Automatic Execution |
15:34:03 - 17-Apr-25 |
| Sell* | 446 | 206.00p | Automatic Execution |
15:33:26 - 17-Apr-25 |
| Sell* | 48 | 206.00p | Automatic Execution |
15:33:26 - 17-Apr-25 |
| Sell* | 414 | 206.00p | Automatic Execution |
15:33:25 - 17-Apr-25 |
| Sell* | 184 | 206.00p | Automatic Execution |
15:33:20 - 17-Apr-25 |
| Sell* | 477 | 206.00p | Automatic Execution |
15:31:22 - 17-Apr-25 |
| Sell* | 295 | 206.00p | Automatic Execution |
15:31:22 - 17-Apr-25 |
| Sell* | 47 | 206.00p | Automatic Execution |
15:31:22 - 17-Apr-25 |
| Sell* | 446 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Buy* | 364 | 206.50p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Buy* | 654 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Buy* | 665 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Buy* | 1,235 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Sell* | 409 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Sell* | 169 | 206.00p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Sell* | 199 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 458 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 458 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 737 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 1,510 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 416 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 208 | 206.50p | Automatic Execution |
15:02:55 - 17-Apr-25 |
| Sell* | 1,303 | 206.50p | Automatic Execution |
14:52:37 - 17-Apr-25 |
| Sell* | 2,713 | 206.50p | Automatic Execution |
14:52:37 - 17-Apr-25 |
| Sell* | 465 | 206.50p | Automatic Execution |
14:52:37 - 17-Apr-25 |
| Sell* | 457 | 206.50p | Automatic Execution |
14:52:37 - 17-Apr-25 |
| Sell* | 707 | 206.50p | Automatic Execution |
14:52:37 - 17-Apr-25 |
| Buy* | 809 | 206.50p | Automatic Execution |
14:51:22 - 17-Apr-25 |
| Buy* | 327 | 206.50p | Automatic Execution |
14:51:22 - 17-Apr-25 |
| Buy* | 296 | 206.50p | Automatic Execution |
14:51:22 - 17-Apr-25 |
| Buy* | 299 | 206.50p | Automatic Execution |
14:51:22 - 17-Apr-25 |
| Buy* | 290 | 206.00p | Automatic Execution |
14:48:08 - 17-Apr-25 |
| Buy* | 348 | 206.00p | Automatic Execution |
14:48:08 - 17-Apr-25 |
| Buy* | 691 | 206.00p | Automatic Execution |
14:48:08 - 17-Apr-25 |
| Buy* | 17 | 206.00p | Automatic Execution |
14:48:08 - 17-Apr-25 |
| Unknown* | 1,950 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Buy* | 3,973 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Buy* | 5,000 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Buy* | 2,568 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Unknown* | 37,296 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 718 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 3,179 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 13,670 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 340 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 377 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 377 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 720 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 4,519 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 344 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 326 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 1,100 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 390 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 3,000 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Sell* | 894 | 205.50p | Automatic Execution |
14:47:26 - 17-Apr-25 |
| Buy* | 311 | 206.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 378 | 206.00p | Automatic Execution |
14:43:33 - 17-Apr-25 |
| Buy* | 183 | 206.50p | Automatic Execution |
14:36:05 - 17-Apr-25 |
| Buy* | 220 | 206.50p | Automatic Execution |
14:36:05 - 17-Apr-25 |
| Buy* | 256 | 206.50p | Automatic Execution |
14:29:34 - 17-Apr-25 |
| Buy* | 155 | 206.50p | Automatic Execution |
14:29:34 - 17-Apr-25 |
| Buy* | 503 | 206.355p | Suspected BUY Trade |
14:29:12 - 17-Apr-25 |
| Sell* | 9,300 | 206.05p | Ordinary |
14:28:15 - 17-Apr-25 |
| Buy* | 222 | 206.50p | Automatic Execution |
14:25:08 - 17-Apr-25 |
| Buy* | 427 | 206.00p | Automatic Execution |
14:04:14 - 17-Apr-25 |
| Buy* | 347 | 206.00p | Automatic Execution |
14:04:14 - 17-Apr-25 |
| Buy* | 948 | 206.00p | Automatic Execution |
13:56:38 - 17-Apr-25 |
| Sell* | 36 | 206.00p | Automatic Execution |
13:55:38 - 17-Apr-25 |