Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 198.00p on 12-04-2024 at 17:45:09
Change 1.00p 0.51%
Buy 197.80p
Sell 196.60p
Buy / Sell PHLL Shares
Last Trade: Unknown 1,402.00 at 198.007p
Day's Volume: 524,881
Last Close: 198.00p
Open: 198.00p
Day's Range 196.60p - 198.80p
52wk Range: 140.00p - 200.00p
Market Capitalisation: £2,217m
VWAP: 197.85894p
Shares in Issue: 1,120m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,402 198.007p OTC Trade
17:45:04 - 12-Apr-24
Unknown* 5,111 197.785p OTC Trade
17:13:07 - 12-Apr-24
Unknown* 6 197.807p OTC Trade
16:53:02 - 12-Apr-24
Unknown* 68 198.007p OTC Trade
16:52:36 - 12-Apr-24
Unknown* 2,319 197.581p OTC Trade
16:44:20 - 12-Apr-24
Unknown* 454 198.00p OTC Trade
16:25:06 - 12-Apr-24
Unknown* 1,992 198.00p OTC Trade
16:24:39 - 12-Apr-24
Unknown* 1,542 197.65p OTC Trade
16:24:39 - 12-Apr-24
Unknown* 1,747 197.399p OTC Trade
16:20:27 - 12-Apr-24
Unknown* 120 197.999p OTC Trade
16:19:06 - 12-Apr-24

Share Price History for Petershill

Time period:
Date Open High Low Close Volume

Share News for Petershill

LONDON BROKER RATINGS: RBC resumes Direct Line at 'sector perform'

5th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 closes higher on busy corporate day

26th Mar 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, as investors are waiting to see a key inflation reading from the US on Friday. Read More

Petershill Partners swings to profit but income drops

26th Mar 2024 10:10

(Alliance News) - Petershill Partners PLC on Tuesday said it swung to a profit in 2023 due to a gain from investments, despite income toppling. Read More

LONDON MARKET OPEN: Stocks continue slow-down amid global tensions

26th Mar 2024 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday as a slow start to the week continues, with investors having simmering global tensions to be mindful of. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered