Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 208.50p on 04-10-2024 at 16:30:00
Change 2.00p 0.97%
Buy 208.50p
Sell 208.00p
Buy / Sell PHLL Shares
Last Trade: Sell 68,251.00 at 208.50p
Day's Volume: 194,993
Last Close: 208.50p
Open: 216.00p
ISIN: GB00BL9ZF303
Day's Range 205.00p - 216.00p
52wk Range: 140.00p - 229.00p
Market Capitalisation: £2,255m
VWAP: 207.47279p
Shares in Issue: 1,082m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,251 208.50p Uncrossing Trade
16:35:03 - 04-Oct-24
Buy* 342 209.00p Automatic Execution
16:29:27 - 04-Oct-24
Buy* 1,418 208.50p Automatic Execution
16:29:27 - 04-Oct-24
Buy* 1 208.50p Automatic Execution
16:29:27 - 04-Oct-24
Buy* 8 208.50p Automatic Execution
16:29:27 - 04-Oct-24
Buy* 15,000 208.50p SI Trade
16:29:11 - 04-Oct-24
Sell* 3 208.00p SI Trade
16:23:33 - 04-Oct-24
Buy* 4 208.50p Automatic Execution
16:18:17 - 04-Oct-24
Buy* 15 208.50p Automatic Execution
16:18:17 - 04-Oct-24
Buy* 93 208.50p Automatic Execution
16:18:17 - 04-Oct-24

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

Petershill Partners makes special payout amid double-digit AUM growth

17th Sep 2024 10:05

(Alliance News) - Petershill Partners PLC on Tuesday paid a special dividend as it reported double-digit growth in profit and parter fee related earnings. Read More

UK earnings, trading statements calendar - next 7 days

10th Sep 2024 14:34

Read More

Petershill Partners sells LMR Partners stake for up to USD258 million

4th Sep 2024 13:34

(Alliance News) - Petershill Partners PLC on Wednesday said that it has completed the sale of its entire stake in LMR Partners LLP back to the firm's leadership team. Read More

LONDON BROKER RATINGS: HSBC cuts BP; UBS raises YouGov

8th Aug 2024 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered