Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 150.40p on 27-09-2023 at 16:37:47
Change -1.00p -0.66%
Buy 151.40p
Sell 149.40p
Buy / Sell PHLL Shares
Last Trade: Unknown 18,210.00 at 148.704p
Day's Volume: 883,664
Last Close: 150.40p
Open: 149.00p
ISIN: GB00BL9ZF303
Day's Range 144.80p - 152.20p
52wk Range: 142.00p - 208.50p
Market Capitalisation: £1,697m
VWAP: 149.19855p
Shares in Issue: 1,128m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,210 148.704p Ordinary
Currency Conversion
OTC Trade
16:37:47 - 27-Sep-23
Unknown* 68,831 147.301p Ordinary
Currency Conversion
OTC Trade
16:06:45 - 27-Sep-23
Unknown* 295 150.60p Ordinary
OTC Trade
15:45:00 - 27-Sep-23
Unknown* 25,012 150.60p Ordinary
OTC Trade
15:45:00 - 27-Sep-23
Buy* 293,293 150.40p Suspected BUY Trade
15:35:00 - 27-Sep-23
Buy* 441 150.80p Automatic Execution
15:29:52 - 27-Sep-23
Buy* 740 150.60p Automatic Execution
15:29:52 - 27-Sep-23
Buy* 1,068 150.40p Automatic Execution
15:29:01 - 27-Sep-23
Buy* 148 150.20p Automatic Execution
15:29:00 - 27-Sep-23
Buy* 1 150.20p Automatic Execution
15:29:00 - 27-Sep-23

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

LONDON BROKER RATINGS: Citigroup cuts Pennon; Exane BNP cuts Reckitt

12th Sep 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks end higher on hopes of interest rate peak

8th Sep 2023 17:08

(Alliance News) - Stocks in London closed in the green on Friday, with markets riding high on the hopes that interest rates in the UK may soon hit their peak. Read More

LONDON MARKET MIDDAY: Stocks mixed amid bleak UK labour report

8th Sep 2023 11:48

(Alliance News) - Stock prices in London were mixed at midday on Friday, after a report from KPMG/REC on the UK labour market painted a grim picture. Read More

FTSE 100 Latest
Value7,593.22
Change-32.50

Login to your account

Forgot Password?

Not Registered