| Price | 226.50p on 24-06-2022 at 16:52:44 |
|---|---|
| Change | 9.00p 4.14% |
| Buy | 228.50p |
| Sell | 227.00p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Unknown 17,919.00 at 226.528p |
| Day's Volume: | 354,128 |
| Last Close: | 226.50p |
| Open: | 215.50p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 215.50p - 228.50p |
| 52wk Range: | 183.20p - 355.90p |
| Market Capitalisation: | £2,610m |
| VWAP: | 224.98681p |
| Shares in Issue: | 1,152m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,919 | 226.528p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 24-Jun-22 |
| Unknown* | 6,365 | 218.798p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 24-Jun-22 |
| Unknown* | 3,698 | 218.798p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 889 | 224.706p | Ordinary Currency Conversion OTC Trade |
16:09:28 - 24-Jun-22 |
| Unknown* | 1,000 | 224.484p | Ordinary Currency Conversion OTC Trade |
15:57:57 - 24-Jun-22 |
| Sell* | 9,901 | 226.50p | Automatic Execution |
15:35:20 - 24-Jun-22 |
| Sell* | 3,402 | 226.50p | Automatic Execution |
15:35:20 - 24-Jun-22 |
| Unknown* | 148,475 | 226.50p | Uncrossing Trade |
15:35:20 - 24-Jun-22 |
| Buy* | 1 | 228.50p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 20 | 228.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
