Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 198.00p on 12-04-2024 at 17:45:09
Change 1.00p 0.51%
Buy 197.80p
Sell 196.60p
Buy / Sell PHLL Shares
Last Trade: Unknown 1,402.00 at 198.007p
Day's Volume: 524,881
Last Close: 198.00p
Open: 198.00p
ISIN: GB00BL9ZF303
Day's Range 196.60p - 198.80p
52wk Range: 140.00p - 200.00p
Market Capitalisation: £2,217m
VWAP: 197.85894p
Shares in Issue: 1,120m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,402 198.007p OTC Trade
17:45:04 - 12-Apr-24
Unknown* 5,111 197.785p OTC Trade
17:13:07 - 12-Apr-24
Unknown* 6 197.807p OTC Trade
16:53:02 - 12-Apr-24
Unknown* 68 198.007p OTC Trade
16:52:36 - 12-Apr-24
Unknown* 2,319 197.581p OTC Trade
16:44:20 - 12-Apr-24
Unknown* 454 198.00p OTC Trade
16:25:06 - 12-Apr-24
Unknown* 1,992 198.00p OTC Trade
16:24:39 - 12-Apr-24
Unknown* 1,542 197.65p OTC Trade
16:24:39 - 12-Apr-24
Unknown* 1,747 197.399p OTC Trade
16:20:27 - 12-Apr-24
Unknown* 120 197.999p OTC Trade
16:19:06 - 12-Apr-24

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

LONDON BROKER RATINGS: RBC resumes Direct Line at 'sector perform'

5th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 closes higher on busy corporate day

26th Mar 2024 16:59

(Alliance News) - Stock prices in London closed higher on Tuesday, as investors are waiting to see a key inflation reading from the US on Friday. Read More

Petershill Partners swings to profit but income drops

26th Mar 2024 10:10

(Alliance News) - Petershill Partners PLC on Tuesday said it swung to a profit in 2023 due to a gain from investments, despite income toppling. Read More

LONDON MARKET OPEN: Stocks continue slow-down amid global tensions

26th Mar 2024 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday as a slow start to the week continues, with investors having simmering global tensions to be mindful of. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered