| Price | 218.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 8.00p 3.81% |
| Buy | 218.00p |
| Sell | 217.50p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Buy 369.00 at 218.00p |
| Day's Volume: | 315,243 |
| Last Close: | 218.00p |
| Open: | 207.00p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 207.00p - 219.00p |
| 52wk Range: | 140.00p - 219.00p |
| Market Capitalisation: | £2,358m |
| VWAP: | 217.36968p |
| Shares in Issue: | 1,082m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | 218.00p | Automatic Execution |
15:36:42 - 26-Jul-24 |
| Sell* | 912 | 218.00p | Automatic Execution |
15:35:12 - 26-Jul-24 |
| Sell* | 148,322 | 218.00p | Uncrossing Trade |
15:35:12 - 26-Jul-24 |
| Sell* | 136 | 217.50p | Automatic Execution |
15:29:51 - 26-Jul-24 |
| Sell* | 1,273 | 217.50p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Sell* | 159 | 217.50p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Sell* | 240 | 217.50p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Sell* | 262 | 217.50p | Automatic Execution |
15:29:41 - 26-Jul-24 |
| Buy* | 505 | 217.9199p | Ordinary |
15:28:51 - 26-Jul-24 |
| Buy* | 206 | 218.00p | SI Trade |
15:25:47 - 26-Jul-24 |
