Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 216.00p on 12-07-2024 at 16:30:01
Change -1.00p -0.46%
Buy 215.50p
Sell 215.00p
Buy / Sell PHLL Shares
Last Trade: Buy 21.00 at 216.00p
Day's Volume: 130,074
Last Close: 216.00p
Open: 217.50p
ISIN: GB00BL9ZF303
Day's Range 214.50p - 218.00p
52wk Range: 140.00p - 218.00p
Market Capitalisation: £2,336m
VWAP: 216.02194p
Shares in Issue: 1,082m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 216.00p Automatic Execution
15:35:11 - 12-Jul-24
Buy* 95,004 216.00p Suspected BUY Trade
15:35:09 - 12-Jul-24
Buy* 59 215.50p Automatic Execution
15:29:57 - 12-Jul-24
Buy* 7 216.00p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 8 216.00p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 450 215.50p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 1 215.50p Automatic Execution
15:26:59 - 12-Jul-24
Buy* 123 215.50p SI Trade
15:20:43 - 12-Jul-24
Buy* 1 215.50p Automatic Execution
15:03:44 - 12-Jul-24
Buy* 1 215.50p Automatic Execution
15:03:43 - 12-Jul-24

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Petershill Partners Chair Kheraj buys GBP85,000 in shares

19th Jun 2024 13:17

Petershill Partners PLC - London-based investment group focussed on private equity and other private capital strategies - Chair Naguib Kheraj buys 40,000 shares at GBP2.10, worth GBP84,639, in London on Tuesday. Read More

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered