Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 151.00p on 29-09-2023 at 16:55:49
Change 2.80p 1.89%
Buy 151.00p
Sell 150.40p
Buy / Sell PHLL Shares
Last Trade: Unknown 23,473.00 at 151.00p
Day's Volume: 463,878
Last Close: 151.00p
Open: 153.60p
ISIN: GB00BL9ZF303
Day's Range 148.40p - 153.60p
52wk Range: 141.00p - 208.50p
Market Capitalisation: £1,703m
VWAP: 150.61355p
Shares in Issue: 1,128m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,473 151.00p Ordinary
Currency Conversion
OTC Trade
16:55:07 - 29-Sep-23
Unknown* 1,307 150.444p Ordinary
Currency Conversion
16:37:27 - 29-Sep-23
Unknown* 34,885 150.463p Ordinary
Currency Conversion
OTC Trade
16:06:45 - 29-Sep-23
Unknown* 7,423 151.008p Ordinary
Currency Conversion
OTC Trade
15:57:35 - 29-Sep-23
Unknown* 1,650 150.80p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 188,058 151.00p Uncrossing Trade
15:35:29 - 29-Sep-23
Buy* 585 150.60p Automatic Execution
15:29:57 - 29-Sep-23
Sell* 46 150.40p Automatic Execution
15:29:54 - 29-Sep-23
Sell* 24 150.40p Automatic Execution
15:29:54 - 29-Sep-23
Sell* 2 150.60p Automatic Execution
15:29:54 - 29-Sep-23

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

LONDON BROKER RATINGS: Citigroup cuts Pennon; Exane BNP cuts Reckitt

12th Sep 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks end higher on hopes of interest rate peak

8th Sep 2023 17:08

(Alliance News) - Stocks in London closed in the green on Friday, with markets riding high on the hopes that interest rates in the UK may soon hit their peak. Read More

LONDON MARKET MIDDAY: Stocks mixed amid bleak UK labour report

8th Sep 2023 11:48

(Alliance News) - Stock prices in London were mixed at midday on Friday, after a report from KPMG/REC on the UK labour market painted a grim picture. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered