UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 150.60p on 24-03-2023 at 18:12:20 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 150.40p |
| Sell | 150.00p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Unknown 17.00 at 150.60p |
| Day's Volume: | 627,159 |
| Last Close: | 150.60p |
| Open: | 149.80p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 146.60p - 151.60p |
| 52wk Range: | 142.40p - 293.00p |
| Market Capitalisation: | £1,710m |
| VWAP: | 150.36255p |
| Shares in Issue: | 1,135m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 150.60p | Ordinary Currency Conversion OTC Trade |
18:12:04 - 24-Mar-23 |
| Unknown* | 10,000 | 150.526p | Ordinary Currency Conversion |
17:55:55 - 24-Mar-23 |
| Unknown* | 2,783 | 149.76p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 2,130 | 150.384p | Ordinary Currency Conversion OTC Trade |
17:30:53 - 24-Mar-23 |
| Unknown* | 22,808 | 149.812p | Ordinary Currency Conversion OTC Trade |
17:30:55 - 24-Mar-23 |
| Unknown* | 2,130 | 149.984p | Ordinary Currency Conversion OTC Trade |
17:30:53 - 24-Mar-23 |
| Unknown* | 1,278 | 149.984p | Ordinary Currency Conversion OTC Trade |
17:30:53 - 24-Mar-23 |
| Unknown* | 21,778 | 150.60p | Ordinary Currency Conversion OTC Trade |
17:28:56 - 24-Mar-23 |
| Unknown* | 24,756 | 150.60p | Ordinary Currency Conversion OTC Trade |
17:28:55 - 24-Mar-23 |
| Unknown* | 14,345 | 149.408p | Ordinary Currency Conversion OTC Trade |
17:21:18 - 24-Mar-23 |