Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 226.50p on 24-06-2022 at 16:52:44
Change 9.00p 4.14%
Buy 228.50p
Sell 227.00p
Buy / Sell PHLL Shares
Last Trade: Unknown 17,919.00 at 226.528p
Day's Volume: 354,128
Last Close: 226.50p
Open: 215.50p
ISIN: GB00BL9ZF303
Day's Range 215.50p - 228.50p
52wk Range: 183.20p - 355.90p
Market Capitalisation: £2,610m
VWAP: 224.98681p
Shares in Issue: 1,152m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,919 226.528p Ordinary
Currency Conversion
OTC Trade
16:52:43 - 24-Jun-22
Unknown* 6,365 218.798p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 24-Jun-22
Unknown* 3,698 218.798p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 889 224.706p Ordinary
Currency Conversion
OTC Trade
16:09:28 - 24-Jun-22
Unknown* 1,000 224.484p Ordinary
Currency Conversion
OTC Trade
15:57:57 - 24-Jun-22
Sell* 9,901 226.50p Automatic Execution
15:35:20 - 24-Jun-22
Sell* 3,402 226.50p Automatic Execution
15:35:20 - 24-Jun-22
Unknown* 148,475 226.50p Uncrossing Trade
15:35:20 - 24-Jun-22
Buy* 1 228.50p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 20 228.00p Automatic Execution
15:29:57 - 24-Jun-22

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered