Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 150.60p on 24-03-2023 at 18:12:20
Change 0.20p 0.13%
Buy 150.40p
Sell 150.00p
Buy / Sell PHLL Shares
Last Trade: Unknown 17.00 at 150.60p
Day's Volume: 627,159
Last Close: 150.60p
Open: 149.80p
ISIN: GB00BL9ZF303
Day's Range 146.60p - 151.60p
52wk Range: 142.40p - 293.00p
Market Capitalisation: £1,710m
VWAP: 150.36255p
Shares in Issue: 1,135m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 150.60p Ordinary
Currency Conversion
OTC Trade
18:12:04 - 24-Mar-23
Unknown* 10,000 150.526p Ordinary
Currency Conversion
17:55:55 - 24-Mar-23
Unknown* 2,783 149.76p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 2,130 150.384p Ordinary
Currency Conversion
OTC Trade
17:30:53 - 24-Mar-23
Unknown* 22,808 149.812p Ordinary
Currency Conversion
OTC Trade
17:30:55 - 24-Mar-23
Unknown* 2,130 149.984p Ordinary
Currency Conversion
OTC Trade
17:30:53 - 24-Mar-23
Unknown* 1,278 149.984p Ordinary
Currency Conversion
OTC Trade
17:30:53 - 24-Mar-23
Unknown* 21,778 150.60p Ordinary
Currency Conversion
OTC Trade
17:28:56 - 24-Mar-23
Unknown* 24,756 150.60p Ordinary
Currency Conversion
OTC Trade
17:28:55 - 24-Mar-23
Unknown* 14,345 149.408p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 24-Mar-23

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume

Share News for Petershill

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

LONDON BROKER RATINGS: Jefferies rates Future at 'hold'; Spirent upped

15th Mar 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Prudential hails "resilient" 2022; Hyve backs offer

15th Mar 2023 07:56

(Alliance News) - London's FTSE 100 is called to open slightly higher on Wednesday, with focus on what UK Chancellor Jeremy Hunt has in store in his budget this afternoon. Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK producer price inflation cools in December

25th Jan 2023 07:55

(Alliance News) - Stocks in London were called flat on Wednesday, as new data showed producer price inflation is easing in the UK. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered