| Price | 178.00p on 28-11-2022 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Unknown 277.00 at 179.127p |
| Day's Volume: | 0 |
| Last Close: | 178.00p |
| Open: | 0.00p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 167.80p - 310.50p |
| Market Capitalisation: | £2,021m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,135m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 179.127p | Ordinary Currency Conversion OTC Trade |
17:53:38 - 25-Nov-22 |
| Unknown* | 3,108 | 178.00p | Ordinary Currency Conversion OTC Trade |
17:47:00 - 25-Nov-22 |
| Unknown* | 27,728 | 178.134p | Ordinary Currency Conversion OTC Trade |
17:22:47 - 25-Nov-22 |
| Unknown* | 40 | 178.75p | Ordinary Currency Conversion OTC Trade |
17:07:49 - 25-Nov-22 |
| Unknown* | 6,530 | 178.009p | Ordinary Currency Conversion OTC Trade |
17:07:29 - 25-Nov-22 |
| Unknown* | 1,419 | 178.103p | Ordinary Currency Conversion OTC Trade |
16:55:16 - 25-Nov-22 |
| Sell* | 365 | 178.00p | Automatic Execution |
16:35:15 - 25-Nov-22 |
| Sell* | 882 | 178.00p | Automatic Execution |
16:35:15 - 25-Nov-22 |
| Sell* | 84,021 | 178.00p | Uncrossing Trade |
16:35:14 - 25-Nov-22 |
| Sell* | 20 | 177.80p | Automatic Execution |
16:29:59 - 25-Nov-22 |
