UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 208.50p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 0.97% |
| Buy | 208.50p |
| Sell | 208.00p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Sell 68,251.00 at 208.50p |
| Day's Volume: | 194,993 |
| Last Close: | 208.50p |
| Open: | 216.00p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 205.00p - 216.00p |
| 52wk Range: | 140.00p - 229.00p |
| Market Capitalisation: | £2,255m |
| VWAP: | 207.47279p |
| Shares in Issue: | 1,082m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,251 | 208.50p | Uncrossing Trade |
16:35:03 - 04-Oct-24 |
| Buy* | 342 | 209.00p | Automatic Execution |
16:29:27 - 04-Oct-24 |
| Buy* | 1,418 | 208.50p | Automatic Execution |
16:29:27 - 04-Oct-24 |
| Buy* | 1 | 208.50p | Automatic Execution |
16:29:27 - 04-Oct-24 |
| Buy* | 8 | 208.50p | Automatic Execution |
16:29:27 - 04-Oct-24 |
| Buy* | 15,000 | 208.50p | SI Trade |
16:29:11 - 04-Oct-24 |
| Sell* | 3 | 208.00p | SI Trade |
16:23:33 - 04-Oct-24 |
| Buy* | 4 | 208.50p | Automatic Execution |
16:18:17 - 04-Oct-24 |
| Buy* | 15 | 208.50p | Automatic Execution |
16:18:17 - 04-Oct-24 |
| Buy* | 93 | 208.50p | Automatic Execution |
16:18:17 - 04-Oct-24 |