Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	231.00p on 11-07-2025 at 18:30:07
Change	-1.50p -0.65%
Buy	230.50p
Sell	229.50p
Buy / Sell PHLL Shares

Last Trade:	Buy 2,191.00 at 229.81p
Day's Volume:	213,256
Last Close:	231.00p
Open:	230.00p
ISIN:	GB00BL9ZF303

Day's Range	228.50p - 231.00p
52wk Range:	196.60p - 286.50p
Market Capitalisation:	£2,499m
VWAP:	230.07814p
Shares in Issue:	1,082m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Buy*	2,191	229.81p	SI Trade	16:51:31 - 11-Jul-25
Buy*	79,079	231.00p	Suspected BUY Trade	16:35:12 - 11-Jul-25
Sell*	273	230.00p	Automatic Execution	16:29:48 - 11-Jul-25
Sell*	469	230.00p	Automatic Execution	16:29:48 - 11-Jul-25
Sell*	281	230.00p	Automatic Execution	16:29:48 - 11-Jul-25
Buy*	935	230.50p	SI Trade	16:29:34 - 11-Jul-25
Buy*	202	230.50p	Automatic Execution	16:29:10 - 11-Jul-25
Buy*	259	230.50p	Automatic Execution	16:29:10 - 11-Jul-25
Buy*	900	230.50p	Automatic Execution	16:23:24 - 11-Jul-25
Sell*	75	229.50p	Automatic Execution	16:18:50 - 11-Jul-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	230.00	231.00	228.50	231.00	213,256
10th Jul 2025 (Thu)	226.50	232.50	226.50	232.50	214,342
9th Jul 2025 (Wed)	240.00	240.00	225.50	226.00	207,399
8th Jul 2025 (Tue)	228.00	231.00	226.00	230.00	451,541
7th Jul 2025 (Mon)	238.50	238.50	226.50	229.50	318,661
4th Jul 2025 (Fri)	230.50	230.50	227.00	229.00	116,192
3rd Jul 2025 (Thu)	221.00	231.00	221.00	230.50	224,693
2nd Jul 2025 (Wed)	227.00	228.00	221.50	226.50	454,919
1st Jul 2025 (Tue)	233.50	233.50	220.00	221.00	385,962
30th Jun 2025 (Mon)	223.50	223.50	221.50	222.50	172,106
27th Jun 2025 (Fri)	221.00	224.00	221.00	223.50	90,087
26th Jun 2025 (Thu)	219.00	222.00	217.00	221.00	228,628
25th Jun 2025 (Wed)	217.00	217.00	215.50	216.00	160,073
24th Jun 2025 (Tue)	217.00	218.50	216.00	217.50	408,449
23rd Jun 2025 (Mon)	215.00	216.50	214.00	215.50	148,292
20th Jun 2025 (Fri)	213.00	215.00	212.00	213.50	1,854,098
19th Jun 2025 (Thu)	217.50	217.50	211.00	212.00	190,034
18th Jun 2025 (Wed)	218.00	218.00	207.50	213.00	160,394
17th Jun 2025 (Tue)	212.00	212.50	208.50	209.50	824,527
16th Jun 2025 (Mon)	207.50	213.50	207.50	212.50	332,678
13th Jun 2025 (Fri)	211.50	212.50	207.50	212.50	320,901
12th Jun 2025 (Thu)	213.00	214.00	209.50	212.50	357,322

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
30th May 2025 2:00 pm	GNW	Directorate change
30th May 2025 7:00 am	RNS	Non-Executive Director Appointments & Resignations
23rd May 2025 2:48 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:56 pm	RNS	Results of AGM
22nd May 2025 7:00 am	RNS	Q1 Trading Update
17th Apr 2025 7:00 am	RNS	Notice of AGM and Proposed Final Dividend
9th Apr 2025 7:00 am	RNS	2024 Annual Report and Accounts
31st Mar 2025 7:00 am	RNS	Preliminary Results
17th Jan 2025 7:00 am	RNS	Q4 2024 AUM Update
16th Jan 2025 7:00 am	RNS	Sale of majority stake in General Catalyst

See more Petershill regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54