Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL)

Price 178.00p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PHLL Shares
Last Trade: Unknown 277.00 at 179.127p
Day's Volume: 0
Last Close: 178.00p
Open: 0.00p
ISIN: GB00BL9ZF303
Day's Range 0.00p - 0.00p
52wk Range: 167.80p - 310.50p
Market Capitalisation: £2,021m
VWAP: 0.00p
Shares in Issue: 1,135m

Recent Trades History Petershill (PHLL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 277 179.127p Ordinary
Currency Conversion
OTC Trade
17:53:38 - 25-Nov-22
Unknown* 3,108 178.00p Ordinary
Currency Conversion
OTC Trade
17:47:00 - 25-Nov-22
Unknown* 27,728 178.134p Ordinary
Currency Conversion
OTC Trade
17:22:47 - 25-Nov-22
Unknown* 40 178.75p Ordinary
Currency Conversion
OTC Trade
17:07:49 - 25-Nov-22
Unknown* 6,530 178.009p Ordinary
Currency Conversion
OTC Trade
17:07:29 - 25-Nov-22
Unknown* 1,419 178.103p Ordinary
Currency Conversion
OTC Trade
16:55:16 - 25-Nov-22
Sell* 365 178.00p Automatic Execution
16:35:15 - 25-Nov-22
Sell* 882 178.00p Automatic Execution
16:35:15 - 25-Nov-22
Sell* 84,021 178.00p Uncrossing Trade
16:35:14 - 25-Nov-22
Sell* 20 177.80p Automatic Execution
16:29:59 - 25-Nov-22

Share Price History for Petershill

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered