| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 4th Dec 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 3rd Dec 2025 (Wed) | 318.00 | 318.00 | 310.50 | 310.50 | 5,979,065 |
| 2nd Dec 2025 (Tue) | 312.00 | 315.00 | 312.00 | 315.00 | 2,001,201 |
| 1st Dec 2025 (Mon) | 312.50 | 313.50 | 311.50 | 312.50 | 1,073,824 |
| 28th Nov 2025 (Fri) | 313.50 | 313.50 | 312.50 | 312.50 | 449,568 |
| 27th Nov 2025 (Thu) | 315.00 | 315.00 | 312.00 | 312.50 | 302,296 |
| 26th Nov 2025 (Wed) | 313.50 | 315.00 | 312.50 | 312.50 | 489,436 |
| 25th Nov 2025 (Tue) | 316.00 | 316.00 | 313.00 | 313.50 | 6,730,994 |
| 24th Nov 2025 (Mon) | 316.50 | 316.50 | 315.00 | 315.00 | 677,085 |
| 21st Nov 2025 (Fri) | 317.00 | 317.00 | 315.00 | 315.00 | 770,280 |
| 20th Nov 2025 (Thu) | 315.00 | 316.50 | 315.00 | 315.50 | 618,910 |