| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 316.50 | 316.50 | 315.00 | 315.00 | 677,085 |
| 21st Nov 2025 (Fri) | 317.00 | 317.00 | 315.00 | 315.00 | 770,280 |
| 20th Nov 2025 (Thu) | 315.00 | 316.50 | 315.00 | 315.50 | 618,910 |
| 19th Nov 2025 (Wed) | 325.00 | 325.00 | 313.50 | 316.00 | 924,410 |
| 18th Nov 2025 (Tue) | 313.50 | 314.00 | 313.50 | 314.00 | 1,171,514 |
| 17th Nov 2025 (Mon) | 313.00 | 314.00 | 313.00 | 313.00 | 855,035 |
| 14th Nov 2025 (Fri) | 313.50 | 314.50 | 312.50 | 313.50 | 1,233,077 |
| 13th Nov 2025 (Thu) | 314.50 | 314.50 | 312.00 | 312.00 | 816,051 |
| 12th Nov 2025 (Wed) | 325.00 | 325.00 | 313.00 | 314.50 | 915,356 |
| 11th Nov 2025 (Tue) | 313.50 | 314.50 | 313.00 | 313.50 | 4,896,698 |
| 10th Nov 2025 (Mon) | 312.50 | 314.00 | 312.00 | 312.50 | 427,387 |
| 7th Nov 2025 (Fri) | 314.50 | 315.00 | 312.00 | 312.50 | 2,114,783 |
| 6th Nov 2025 (Thu) | 315.00 | 316.00 | 314.00 | 314.00 | 2,763,263 |
| 5th Nov 2025 (Wed) | 316.50 | 317.00 | 315.50 | 316.00 | 4,105,874 |
| 4th Nov 2025 (Tue) | 313.00 | 316.00 | 313.00 | 315.50 | 2,518,469 |
| 3rd Nov 2025 (Mon) | 311.50 | 313.00 | 311.50 | 313.00 | 1,019,102 |
| 31st Oct 2025 (Fri) | 311.50 | 313.00 | 311.00 | 311.50 | 1,612,192 |
| 30th Oct 2025 (Thu) | 311.00 | 312.50 | 310.00 | 311.50 | 941,562 |
| 29th Oct 2025 (Wed) | 310.00 | 310.50 | 309.00 | 309.00 | 792,736 |
| 28th Oct 2025 (Tue) | 307.00 | 309.50 | 307.00 | 309.50 | 667,711 |
| 27th Oct 2025 (Mon) | 307.00 | 308.50 | 306.50 | 307.50 | 2,458,959 |
| 24th Oct 2025 (Fri) | 307.00 | 308.50 | 306.50 | 308.00 | 780,078 |
| 23rd Oct 2025 (Thu) | 307.50 | 308.00 | 306.00 | 307.00 | 1,443,747 |
| 22nd Oct 2025 (Wed) | 306.50 | 307.50 | 306.50 | 306.50 | 5,791,717 |
| 21st Oct 2025 (Tue) | 306.50 | 307.50 | 305.50 | 306.00 | 1,323,216 |
| 20th Oct 2025 (Mon) | 305.50 | 307.00 | 304.00 | 305.00 | 1,155,312 |
| 17th Oct 2025 (Fri) | 300.00 | 306.00 | 300.00 | 305.00 | 2,587,421 |
| 16th Oct 2025 (Thu) | 307.50 | 307.50 | 304.00 | 304.00 | 876,095 |
| 15th Oct 2025 (Wed) | 308.00 | 308.50 | 306.00 | 308.00 | 1,323,260 |
| 14th Oct 2025 (Tue) | 308.00 | 310.00 | 307.00 | 307.00 | 11,754,252 |
| 13th Oct 2025 (Mon) | 305.50 | 310.00 | 305.50 | 307.00 | 2,300,294 |
| 10th Oct 2025 (Fri) | 309.00 | 309.50 | 305.50 | 305.50 | 1,597,633 |
| 9th Oct 2025 (Thu) | 306.00 | 307.50 | 305.50 | 307.00 | 6,273,801 |
| 8th Oct 2025 (Wed) | 305.00 | 306.00 | 304.00 | 304.50 | 6,411,352 |
| 7th Oct 2025 (Tue) | 304.00 | 306.00 | 303.50 | 304.00 | 5,473,755 |
| 6th Oct 2025 (Mon) | 304.00 | 305.00 | 303.50 | 303.50 | 2,672,131 |
| 3rd Oct 2025 (Fri) | 305.00 | 305.50 | 303.00 | 303.00 | 5,962,316 |
| 2nd Oct 2025 (Thu) | 303.00 | 305.00 | 302.50 | 305.00 | 2,152,237 |
| 1st Oct 2025 (Wed) | 305.00 | 308.00 | 305.00 | 307.00 | 16,199,441 |
| 30th Sep 2025 (Tue) | 307.50 | 308.50 | 307.00 | 307.00 | 4,740,724 |
| 29th Sep 2025 (Mon) | 308.50 | 309.00 | 307.50 | 309.00 | 1,723,336 |
| 26th Sep 2025 (Fri) | 309.50 | 310.00 | 308.50 | 309.00 | 9,915,316 |
| 25th Sep 2025 (Thu) | 308.00 | 310.50 | 307.00 | 310.00 | 23,956,414 |
| 24th Sep 2025 (Wed) | 232.00 | 234.00 | 231.00 | 231.00 | 207,525 |