| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 213.00 | 213.50 | 210.00 | 210.00 | 394,826 |
| 29th May 2025 (Thu) | 215.00 | 215.00 | 210.50 | 211.00 | 94,536 |
| 28th May 2025 (Wed) | 219.00 | 219.00 | 209.50 | 213.50 | 275,746 |
| 27th May 2025 (Tue) | 208.50 | 213.00 | 208.50 | 209.50 | 661,291 |
| 26th May 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 23rd May 2025 (Fri) | 206.50 | 210.50 | 203.00 | 207.00 | 598,292 |
| 22nd May 2025 (Thu) | 215.00 | 216.00 | 206.00 | 206.50 | 1,350,096 |
| 21st May 2025 (Wed) | 218.00 | 220.00 | 215.50 | 216.00 | 259,991 |
| 20th May 2025 (Tue) | 219.00 | 219.00 | 215.00 | 216.00 | 183,124 |
| 19th May 2025 (Mon) | 219.00 | 219.00 | 215.00 | 219.00 | 274,698 |
| 16th May 2025 (Fri) | 220.50 | 223.00 | 217.50 | 218.00 | 396,974 |
| 15th May 2025 (Thu) | 215.00 | 222.50 | 215.00 | 222.00 | 328,930 |
| 14th May 2025 (Wed) | 213.50 | 223.00 | 213.50 | 223.00 | 2,559,834 |
| 13th May 2025 (Tue) | 221.00 | 225.00 | 219.50 | 219.50 | 246,274 |
| 12th May 2025 (Mon) | 218.50 | 226.00 | 210.00 | 221.50 | 700,959 |
| 9th May 2025 (Fri) | 215.50 | 215.50 | 213.00 | 215.50 | 116,257 |
| 8th May 2025 (Thu) | 212.00 | 218.00 | 212.00 | 214.00 | 2,844,386 |
| 7th May 2025 (Wed) | 212.00 | 220.50 | 212.00 | 220.50 | 819,691 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 215.50 | 217.50 | 329,211 |
| 5th May 2025 (Mon) | 217.02 | 217.02 | 217.02 | 217.02 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 226.00 | 215.50 | 218.50 | 235,723 |
| 1st May 2025 (Thu) | 215.00 | 217.00 | 215.00 | 216.00 | 138,620 |
| 30th Apr 2025 (Wed) | 219.00 | 220.00 | 215.00 | 216.50 | 452,595 |
| 29th Apr 2025 (Tue) | 217.50 | 219.50 | 216.50 | 219.00 | 313,155 |
| 28th Apr 2025 (Mon) | 216.00 | 218.50 | 215.50 | 216.50 | 311,282 |
| 25th Apr 2025 (Fri) | 213.50 | 216.50 | 213.00 | 216.50 | 283,603 |
| 24th Apr 2025 (Thu) | 208.00 | 213.50 | 207.50 | 213.00 | 247,563 |
| 23rd Apr 2025 (Wed) | 206.50 | 210.50 | 206.50 | 209.00 | 879,278 |
| 22nd Apr 2025 (Tue) | 207.00 | 207.00 | 201.00 | 203.50 | 467,528 |
| 21st Apr 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 18th Apr 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 17th Apr 2025 (Thu) | 206.50 | 207.00 | 205.00 | 206.00 | 718,126 |
| 16th Apr 2025 (Wed) | 210.50 | 210.50 | 205.50 | 206.50 | 1,027,747 |
| 15th Apr 2025 (Tue) | 206.00 | 210.50 | 206.00 | 210.00 | 1,172,590 |
| 14th Apr 2025 (Mon) | 206.00 | 207.50 | 204.50 | 206.50 | 910,234 |
| 11th Apr 2025 (Fri) | 204.00 | 204.00 | 198.20 | 201.00 | 512,588 |
| 10th Apr 2025 (Thu) | 213.50 | 213.50 | 203.50 | 204.00 | 718,615 |
| 9th Apr 2025 (Wed) | 205.00 | 209.50 | 202.50 | 203.00 | 1,280,842 |
| 8th Apr 2025 (Tue) | 208.00 | 211.50 | 203.00 | 209.50 | 741,860 |
| 7th Apr 2025 (Mon) | 205.00 | 214.00 | 196.60 | 204.00 | 1,131,935 |
| 4th Apr 2025 (Fri) | 232.50 | 232.50 | 208.50 | 214.50 | 1,051,301 |
| 3rd Apr 2025 (Thu) | 232.00 | 232.00 | 224.50 | 225.00 | 679,729 |
| 2nd Apr 2025 (Wed) | 232.00 | 235.50 | 229.00 | 235.00 | 955,383 |
| 1st Apr 2025 (Tue) | 226.00 | 238.00 | 226.00 | 229.50 | 3,365,922 |
| 31st Mar 2025 (Mon) | 243.00 | 243.00 | 232.50 | 237.50 | 317,022 |