| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 237.00 | 237.50 | 234.00 | 236.00 | 355,189 |
| 11th Sep 2025 (Thu) | 232.50 | 236.00 | 232.00 | 235.50 | 403,303 |
| 10th Sep 2025 (Wed) | 233.50 | 233.50 | 230.00 | 232.00 | 275,147 |
| 9th Sep 2025 (Tue) | 235.50 | 235.50 | 231.00 | 231.00 | 257,304 |
| 8th Sep 2025 (Mon) | 230.50 | 237.00 | 230.50 | 235.00 | 213,832 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 235.50 | 236.00 | 213,416 |
| 4th Sep 2025 (Thu) | 237.50 | 239.00 | 237.50 | 238.00 | 167,130 |
| 3rd Sep 2025 (Wed) | 235.50 | 237.50 | 234.00 | 237.00 | 243,691 |
| 2nd Sep 2025 (Tue) | 240.00 | 240.00 | 233.00 | 235.00 | 2,726,488 |
| 1st Sep 2025 (Mon) | 242.00 | 242.00 | 235.00 | 238.00 | 82,558 |
| 29th Aug 2025 (Fri) | 237.50 | 240.00 | 236.00 | 238.00 | 289,381 |
| 28th Aug 2025 (Thu) | 238.00 | 239.00 | 236.00 | 238.00 | 78,121 |
| 27th Aug 2025 (Wed) | 237.00 | 239.00 | 235.00 | 239.00 | 193,672 |
| 26th Aug 2025 (Tue) | 238.00 | 239.50 | 235.00 | 238.00 | 237,976 |
| 25th Aug 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Aug 2025 (Fri) | 235.00 | 239.00 | 235.00 | 238.00 | 480,980 |
| 21st Aug 2025 (Thu) | 236.50 | 237.50 | 235.00 | 235.50 | 219,682 |
| 20th Aug 2025 (Wed) | 239.00 | 240.50 | 236.50 | 236.50 | 209,217 |
| 19th Aug 2025 (Tue) | 237.50 | 239.50 | 235.50 | 239.50 | 497,796 |
| 18th Aug 2025 (Mon) | 227.00 | 237.00 | 227.00 | 235.00 | 381,908 |
| 15th Aug 2025 (Fri) | 244.00 | 244.00 | 231.50 | 235.50 | 296,252 |
| 14th Aug 2025 (Thu) | 227.00 | 233.00 | 227.00 | 232.00 | 360,527 |
| 13th Aug 2025 (Wed) | 229.50 | 233.00 | 229.50 | 231.00 | 275,993 |
| 12th Aug 2025 (Tue) | 230.00 | 231.50 | 225.00 | 230.50 | 1,414,984 |
| 11th Aug 2025 (Mon) | 227.00 | 231.00 | 225.50 | 231.00 | 1,241,122 |
| 8th Aug 2025 (Fri) | 225.00 | 230.00 | 225.00 | 228.00 | 450,691 |
| 7th Aug 2025 (Thu) | 231.50 | 232.00 | 229.50 | 229.50 | 315,291 |
| 6th Aug 2025 (Wed) | 227.50 | 232.50 | 227.50 | 232.00 | 530,571 |
| 5th Aug 2025 (Tue) | 232.00 | 232.00 | 225.50 | 229.00 | 276,533 |
| 4th Aug 2025 (Mon) | 227.50 | 231.50 | 226.50 | 229.00 | 478,950 |
| 1st Aug 2025 (Fri) | 243.50 | 243.50 | 229.00 | 230.00 | 175,309 |
| 31st Jul 2025 (Thu) | 243.50 | 243.50 | 232.00 | 235.00 | 233,499 |
| 30th Jul 2025 (Wed) | 239.00 | 239.50 | 230.00 | 232.50 | 145,024 |
| 29th Jul 2025 (Tue) | 234.50 | 237.50 | 233.00 | 233.00 | 310,131 |
| 28th Jul 2025 (Mon) | 240.00 | 241.00 | 235.50 | 235.50 | 183,245 |
| 25th Jul 2025 (Fri) | 240.00 | 240.00 | 235.00 | 238.50 | 143,262 |
| 24th Jul 2025 (Thu) | 238.50 | 239.50 | 235.00 | 236.00 | 293,995 |
| 23rd Jul 2025 (Wed) | 237.50 | 239.50 | 235.00 | 237.00 | 273,346 |
| 22nd Jul 2025 (Tue) | 238.50 | 240.50 | 236.50 | 238.50 | 157,136 |
| 21st Jul 2025 (Mon) | 236.50 | 240.00 | 236.50 | 239.50 | 190,570 |
| 18th Jul 2025 (Fri) | 239.00 | 239.50 | 236.50 | 237.50 | 124,392 |
| 17th Jul 2025 (Thu) | 235.00 | 239.00 | 235.00 | 239.00 | 194,928 |
| 16th Jul 2025 (Wed) | 228.00 | 239.00 | 228.00 | 237.50 | 194,178 |
| 15th Jul 2025 (Tue) | 235.00 | 240.00 | 235.00 | 237.00 | 407,184 |
| 14th Jul 2025 (Mon) | 232.00 | 235.00 | 231.00 | 235.00 | 226,937 |