| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 311.50 | 313.00 | 311.50 | 313.00 | 1,019,102 |
| 31st Oct 2025 (Fri) | 311.50 | 313.00 | 311.00 | 311.50 | 1,612,192 |
| 30th Oct 2025 (Thu) | 311.00 | 312.50 | 310.00 | 311.50 | 941,562 |
| 29th Oct 2025 (Wed) | 310.00 | 310.50 | 309.00 | 309.00 | 792,736 |
| 28th Oct 2025 (Tue) | 307.00 | 309.50 | 307.00 | 309.50 | 667,711 |
| 27th Oct 2025 (Mon) | 307.00 | 308.50 | 306.50 | 307.50 | 2,458,959 |
| 24th Oct 2025 (Fri) | 307.00 | 308.50 | 306.50 | 308.00 | 780,078 |
| 23rd Oct 2025 (Thu) | 307.50 | 308.00 | 306.00 | 307.00 | 1,443,747 |
| 22nd Oct 2025 (Wed) | 306.50 | 307.50 | 306.50 | 306.50 | 5,791,717 |
| 21st Oct 2025 (Tue) | 306.50 | 307.50 | 305.50 | 306.00 | 1,323,216 |
| 20th Oct 2025 (Mon) | 305.50 | 307.00 | 304.00 | 305.00 | 1,155,312 |
| 17th Oct 2025 (Fri) | 300.00 | 306.00 | 300.00 | 305.00 | 2,587,421 |
| 16th Oct 2025 (Thu) | 307.50 | 307.50 | 304.00 | 304.00 | 876,095 |
| 15th Oct 2025 (Wed) | 308.00 | 308.50 | 306.00 | 308.00 | 1,323,260 |
| 14th Oct 2025 (Tue) | 308.00 | 310.00 | 307.00 | 307.00 | 11,754,252 |
| 13th Oct 2025 (Mon) | 305.50 | 310.00 | 305.50 | 307.00 | 2,300,294 |
| 10th Oct 2025 (Fri) | 309.00 | 309.50 | 305.50 | 305.50 | 1,597,633 |
| 9th Oct 2025 (Thu) | 306.00 | 307.50 | 305.50 | 307.00 | 6,273,801 |
| 8th Oct 2025 (Wed) | 305.00 | 306.00 | 304.00 | 304.50 | 6,411,352 |
| 7th Oct 2025 (Tue) | 304.00 | 306.00 | 303.50 | 304.00 | 5,473,755 |
| 6th Oct 2025 (Mon) | 304.00 | 305.00 | 303.50 | 303.50 | 2,672,131 |
| 3rd Oct 2025 (Fri) | 305.00 | 305.50 | 303.00 | 303.00 | 5,962,316 |
| 2nd Oct 2025 (Thu) | 303.00 | 305.00 | 302.50 | 305.00 | 2,152,237 |
| 1st Oct 2025 (Wed) | 305.00 | 308.00 | 305.00 | 307.00 | 16,199,441 |
| 30th Sep 2025 (Tue) | 307.50 | 308.50 | 307.00 | 307.00 | 4,740,724 |
| 29th Sep 2025 (Mon) | 308.50 | 309.00 | 307.50 | 309.00 | 1,723,336 |
| 26th Sep 2025 (Fri) | 309.50 | 310.00 | 308.50 | 309.00 | 9,915,316 |
| 25th Sep 2025 (Thu) | 308.00 | 310.50 | 307.00 | 310.00 | 23,956,414 |
| 24th Sep 2025 (Wed) | 232.00 | 234.00 | 231.00 | 231.00 | 207,525 |
| 23rd Sep 2025 (Tue) | 230.00 | 237.50 | 230.00 | 233.00 | 159,512 |
| 22nd Sep 2025 (Mon) | 236.00 | 236.00 | 233.00 | 234.00 | 92,983 |
| 19th Sep 2025 (Fri) | 237.50 | 238.00 | 233.50 | 233.50 | 873,561 |
| 18th Sep 2025 (Thu) | 230.00 | 238.00 | 230.00 | 238.00 | 1,275,798 |
| 17th Sep 2025 (Wed) | 233.50 | 233.50 | 229.50 | 232.00 | 341,745 |
| 16th Sep 2025 (Tue) | 239.00 | 239.00 | 230.00 | 231.00 | 927,980 |
| 15th Sep 2025 (Mon) | 238.50 | 239.50 | 237.00 | 238.50 | 189,012 |
| 12th Sep 2025 (Fri) | 237.00 | 237.50 | 234.00 | 236.00 | 355,189 |
| 11th Sep 2025 (Thu) | 232.50 | 236.00 | 232.00 | 235.50 | 403,303 |
| 10th Sep 2025 (Wed) | 233.50 | 233.50 | 230.00 | 232.00 | 275,147 |
| 9th Sep 2025 (Tue) | 235.50 | 235.50 | 231.00 | 231.00 | 257,304 |
| 8th Sep 2025 (Mon) | 230.50 | 237.00 | 230.50 | 235.00 | 213,832 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 235.50 | 236.00 | 213,416 |
| 4th Sep 2025 (Thu) | 237.50 | 239.00 | 237.50 | 238.00 | 167,130 |