| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 305.00 | 305.50 | 303.00 | 303.00 | 5,962,316 |
| 2nd Oct 2025 (Thu) | 303.00 | 305.00 | 302.50 | 305.00 | 2,152,237 |
| 1st Oct 2025 (Wed) | 305.00 | 308.00 | 305.00 | 307.00 | 16,199,441 |
| 30th Sep 2025 (Tue) | 307.50 | 308.50 | 307.00 | 307.00 | 4,740,724 |
| 29th Sep 2025 (Mon) | 308.50 | 309.00 | 307.50 | 309.00 | 1,723,336 |
| 26th Sep 2025 (Fri) | 309.50 | 310.00 | 308.50 | 309.00 | 9,915,316 |
| 25th Sep 2025 (Thu) | 308.00 | 310.50 | 307.00 | 310.00 | 23,956,414 |
| 24th Sep 2025 (Wed) | 232.00 | 234.00 | 231.00 | 231.00 | 207,525 |
| 23rd Sep 2025 (Tue) | 230.00 | 237.50 | 230.00 | 233.00 | 159,512 |
| 22nd Sep 2025 (Mon) | 236.00 | 236.00 | 233.00 | 234.00 | 92,983 |
| 19th Sep 2025 (Fri) | 237.50 | 238.00 | 233.50 | 233.50 | 873,561 |
| 18th Sep 2025 (Thu) | 230.00 | 238.00 | 230.00 | 238.00 | 1,275,798 |
| 17th Sep 2025 (Wed) | 233.50 | 233.50 | 229.50 | 232.00 | 341,745 |
| 16th Sep 2025 (Tue) | 239.00 | 239.00 | 230.00 | 231.00 | 927,980 |
| 15th Sep 2025 (Mon) | 238.50 | 239.50 | 237.00 | 238.50 | 189,012 |
| 12th Sep 2025 (Fri) | 237.00 | 237.50 | 234.00 | 236.00 | 355,189 |
| 11th Sep 2025 (Thu) | 232.50 | 236.00 | 232.00 | 235.50 | 403,303 |
| 10th Sep 2025 (Wed) | 233.50 | 233.50 | 230.00 | 232.00 | 275,147 |
| 9th Sep 2025 (Tue) | 235.50 | 235.50 | 231.00 | 231.00 | 257,304 |
| 8th Sep 2025 (Mon) | 230.50 | 237.00 | 230.50 | 235.00 | 213,832 |
| 5th Sep 2025 (Fri) | 242.00 | 242.00 | 235.50 | 236.00 | 213,416 |
| 4th Sep 2025 (Thu) | 237.50 | 239.00 | 237.50 | 238.00 | 167,130 |
| 3rd Sep 2025 (Wed) | 235.50 | 237.50 | 234.00 | 237.00 | 243,691 |
| 2nd Sep 2025 (Tue) | 240.00 | 240.00 | 233.00 | 235.00 | 2,726,488 |
| 1st Sep 2025 (Mon) | 242.00 | 242.00 | 235.00 | 238.00 | 82,558 |
| 29th Aug 2025 (Fri) | 237.50 | 240.00 | 236.00 | 238.00 | 289,381 |
| 28th Aug 2025 (Thu) | 238.00 | 239.00 | 236.00 | 238.00 | 78,121 |
| 27th Aug 2025 (Wed) | 237.00 | 239.00 | 235.00 | 239.00 | 193,672 |
| 26th Aug 2025 (Tue) | 238.00 | 239.50 | 235.00 | 238.00 | 237,976 |
| 25th Aug 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 22nd Aug 2025 (Fri) | 235.00 | 239.00 | 235.00 | 238.00 | 480,980 |
| 21st Aug 2025 (Thu) | 236.50 | 237.50 | 235.00 | 235.50 | 219,682 |
| 20th Aug 2025 (Wed) | 239.00 | 240.50 | 236.50 | 236.50 | 209,217 |
| 19th Aug 2025 (Tue) | 237.50 | 239.50 | 235.50 | 239.50 | 497,796 |
| 18th Aug 2025 (Mon) | 227.00 | 237.00 | 227.00 | 235.00 | 381,908 |
| 15th Aug 2025 (Fri) | 244.00 | 244.00 | 231.50 | 235.50 | 296,252 |
| 14th Aug 2025 (Thu) | 227.00 | 233.00 | 227.00 | 232.00 | 360,527 |
| 13th Aug 2025 (Wed) | 229.50 | 233.00 | 229.50 | 231.00 | 275,993 |
| 12th Aug 2025 (Tue) | 230.00 | 231.50 | 225.00 | 230.50 | 1,414,984 |
| 11th Aug 2025 (Mon) | 227.00 | 231.00 | 225.50 | 231.00 | 1,241,122 |
| 8th Aug 2025 (Fri) | 225.00 | 230.00 | 225.00 | 228.00 | 450,691 |
| 7th Aug 2025 (Thu) | 231.50 | 232.00 | 229.50 | 229.50 | 315,291 |
| 6th Aug 2025 (Wed) | 227.50 | 232.50 | 227.50 | 232.00 | 530,571 |