| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 249.00 | 249.00 | 238.00 | 242.00 | 495,458 |
| 27th Mar 2025 (Thu) | 249.00 | 249.00 | 242.00 | 244.00 | 218,397 |
| 26th Mar 2025 (Wed) | 249.00 | 249.00 | 243.50 | 244.00 | 234,074 |
| 25th Mar 2025 (Tue) | 245.00 | 246.50 | 243.00 | 246.00 | 1,713,327 |
| 24th Mar 2025 (Mon) | 240.00 | 245.00 | 239.00 | 245.00 | 438,361 |
| 21st Mar 2025 (Fri) | 240.00 | 240.50 | 237.00 | 240.00 | 1,121,854 |
| 20th Mar 2025 (Thu) | 229.50 | 240.50 | 229.50 | 239.00 | 721,630 |
| 19th Mar 2025 (Wed) | 248.50 | 248.50 | 239.50 | 240.00 | 381,023 |
| 18th Mar 2025 (Tue) | 241.00 | 241.00 | 238.00 | 240.00 | 206,506 |
| 17th Mar 2025 (Mon) | 243.00 | 243.00 | 239.00 | 240.00 | 613,721 |
| 14th Mar 2025 (Fri) | 241.50 | 243.50 | 239.00 | 243.50 | 304,471 |
| 13th Mar 2025 (Thu) | 240.00 | 241.50 | 237.00 | 238.50 | 302,246 |
| 12th Mar 2025 (Wed) | 234.50 | 239.00 | 234.50 | 239.00 | 286,149 |
| 11th Mar 2025 (Tue) | 240.00 | 243.50 | 235.00 | 235.00 | 772,741 |
| 10th Mar 2025 (Mon) | 250.00 | 250.00 | 241.00 | 242.50 | 273,493 |
| 7th Mar 2025 (Fri) | 262.50 | 262.50 | 246.50 | 250.00 | 326,437 |
| 6th Mar 2025 (Thu) | 256.00 | 256.00 | 247.00 | 250.00 | 1,025,422 |
| 5th Mar 2025 (Wed) | 250.00 | 258.50 | 250.00 | 252.00 | 379,688 |
| 4th Mar 2025 (Tue) | 263.00 | 264.50 | 255.00 | 255.00 | 387,679 |
| 3rd Mar 2025 (Mon) | 275.50 | 275.50 | 264.50 | 267.50 | 76,512 |
| 28th Feb 2025 (Fri) | 251.50 | 266.50 | 251.50 | 265.00 | 423,597 |
| 27th Feb 2025 (Thu) | 250.50 | 272.00 | 250.50 | 265.00 | 154,266 |
| 26th Feb 2025 (Wed) | 260.00 | 264.50 | 260.00 | 264.50 | 238,230 |
| 25th Feb 2025 (Tue) | 272.50 | 272.50 | 257.00 | 259.00 | 1,126,964 |
| 24th Feb 2025 (Mon) | 276.00 | 276.00 | 258.00 | 260.00 | 1,157,819 |
| 21st Feb 2025 (Fri) | 266.50 | 267.00 | 263.00 | 263.00 | 1,236,421 |
| 20th Feb 2025 (Thu) | 274.00 | 274.00 | 265.50 | 267.50 | 135,932 |
| 19th Feb 2025 (Wed) | 275.00 | 275.00 | 265.50 | 266.50 | 145,005 |
| 18th Feb 2025 (Tue) | 276.00 | 276.00 | 267.50 | 268.50 | 185,120 |
| 17th Feb 2025 (Mon) | 276.00 | 276.00 | 265.50 | 267.00 | 121,310 |
| 14th Feb 2025 (Fri) | 269.50 | 272.00 | 267.00 | 267.00 | 197,630 |
| 13th Feb 2025 (Thu) | 265.50 | 271.00 | 265.00 | 269.50 | 449,728 |
| 12th Feb 2025 (Wed) | 268.50 | 271.50 | 265.50 | 267.00 | 1,569,789 |
| 11th Feb 2025 (Tue) | 273.00 | 273.00 | 266.50 | 269.00 | 235,605 |
| 10th Feb 2025 (Mon) | 272.50 | 273.00 | 268.50 | 269.00 | 294,278 |
| 7th Feb 2025 (Fri) | 276.50 | 276.50 | 267.50 | 268.50 | 319,205 |
| 6th Feb 2025 (Thu) | 269.00 | 270.50 | 267.50 | 268.00 | 332,297 |
| 5th Feb 2025 (Wed) | 267.50 | 269.50 | 265.50 | 267.50 | 425,570 |
| 4th Feb 2025 (Tue) | 259.50 | 273.00 | 259.50 | 268.00 | 277,433 |
| 3rd Feb 2025 (Mon) | 267.50 | 273.50 | 267.50 | 273.00 | 223,576 |
| 31st Jan 2025 (Fri) | 259.50 | 278.00 | 259.50 | 276.50 | 261,336 |
| 30th Jan 2025 (Thu) | 275.00 | 275.00 | 270.00 | 272.50 | 273,375 |
| 29th Jan 2025 (Wed) | 270.50 | 274.00 | 270.00 | 271.50 | 247,441 |