Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	315.00p on 24-11-2025 at 17:45:47
Change	0.00p 0%
Buy	316.00p
Sell	315.00p

Last Trade:	Unknown 175,000.00 at 315.00p
Day's Volume:	677,085
Last Close:	315.00p
Open:	316.50p
ISIN:	GB00BL9ZF303

Day's Range	315.00p - 316.50p
52wk Range:	196.60p - 325.00p
Market Capitalisation:	£3.41b
VWAP:	315.14363p
Shares in Issue:	1.08b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Unknown*	175,000	315.00p	Negotiated Trade	16:45:48 - 24-Nov-25
Sell*	406,441	315.00p	Uncrossing Trade	16:35:10 - 24-Nov-25
Sell*	215	315.00p	SI Trade	16:29:51 - 24-Nov-25
Sell*	660	315.00p	SI Trade	16:28:22 - 24-Nov-25
Sell*	458	315.00p	SI Trade	16:09:13 - 24-Nov-25
Sell*	1,573	315.50p	Automatic Execution	16:01:04 - 24-Nov-25
Sell*	1,321	315.50p	Automatic Execution	16:01:04 - 24-Nov-25
Sell*	1,374	315.50p	Automatic Execution	16:01:04 - 24-Nov-25
Unknown*	983	315.75p	SI Trade	15:58:48 - 24-Nov-25
Buy*	582	316.00p	Automatic Execution	15:57:10 - 24-Nov-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	316.50	316.50	315.00	315.00	677,085
21st Nov 2025 (Fri)	317.00	317.00	315.00	315.00	770,280
20th Nov 2025 (Thu)	315.00	316.50	315.00	315.50	618,910
19th Nov 2025 (Wed)	325.00	325.00	313.50	316.00	924,410
18th Nov 2025 (Tue)	313.50	314.00	313.50	314.00	1,171,514
17th Nov 2025 (Mon)	313.00	314.00	313.00	313.00	855,035
14th Nov 2025 (Fri)	313.50	314.50	312.50	313.50	1,233,077
13th Nov 2025 (Thu)	314.50	314.50	312.00	312.00	816,051
12th Nov 2025 (Wed)	325.00	325.00	313.00	314.50	915,356
11th Nov 2025 (Tue)	313.50	314.50	313.00	313.50	4,896,698
10th Nov 2025 (Mon)	312.50	314.00	312.00	312.50	427,387
7th Nov 2025 (Fri)	314.50	315.00	312.00	312.50	2,114,783
6th Nov 2025 (Thu)	315.00	316.00	314.00	314.00	2,763,263
5th Nov 2025 (Wed)	316.50	317.00	315.50	316.00	4,105,874
4th Nov 2025 (Tue)	313.00	316.00	313.00	315.50	2,518,469
3rd Nov 2025 (Mon)	311.50	313.00	311.50	313.00	1,019,102
31st Oct 2025 (Fri)	311.50	313.00	311.00	311.50	1,612,192
30th Oct 2025 (Thu)	311.00	312.50	310.00	311.50	941,562
29th Oct 2025 (Wed)	310.00	310.50	309.00	309.00	792,736
28th Oct 2025 (Tue)	307.00	309.50	307.00	309.50	667,711
27th Oct 2025 (Mon)	307.00	308.50	306.50	307.50	2,458,959
24th Oct 2025 (Fri)	307.00	308.50	306.50	308.00	780,078

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
21st Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
21st Nov 2025 1:11 pm	RNS	Form 8.3 - PETERSHILL PARTNERS PLC
21st Nov 2025 11:17 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
21st Nov 2025 11:15 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
20th Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
20th Nov 2025 2:56 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
20th Nov 2025 2:38 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc
20th Nov 2025 12:47 pm	RNS	Form 8.3 - Petershill Partners plc
20th Nov 2025 11:38 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
20th Nov 2025 11:09 am	RNS	Form 8.5 (EPT/NON-RI)-Petershill Partners plc

See more Petershill regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80