Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

There is currently no data for PHLL.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Unknown*	475,999	310.50p	SI Trade	16:36:29 - 03-Dec-25
Sell*	3,808	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	238	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	653	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	1,457	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	1,239	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	3,294	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	6,290	310.50p	SI Trade	16:35:20 - 03-Dec-25
Sell*	4,663,259	310.50p	Uncrossing Trade	16:35:20 - 03-Dec-25
Sell*	298	310.50p	Automatic Execution	16:29:55 - 03-Dec-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	310.50	310.50	310.50	310.50	0
4th Dec 2025 (Thu)	310.50	310.50	310.50	310.50	0
3rd Dec 2025 (Wed)	318.00	318.00	310.50	310.50	5,979,065
2nd Dec 2025 (Tue)	312.00	315.00	312.00	315.00	2,001,201
1st Dec 2025 (Mon)	312.50	313.50	311.50	312.50	1,073,824
28th Nov 2025 (Fri)	313.50	313.50	312.50	312.50	449,568
27th Nov 2025 (Thu)	315.00	315.00	312.00	312.50	302,296
26th Nov 2025 (Wed)	313.50	315.00	312.50	312.50	489,436
25th Nov 2025 (Tue)	316.00	316.00	313.00	313.50	6,730,994
24th Nov 2025 (Mon)	316.50	316.50	315.00	315.00	677,085
21st Nov 2025 (Fri)	317.00	317.00	315.00	315.00	770,280
20th Nov 2025 (Thu)	315.00	316.50	315.00	315.50	618,910
19th Nov 2025 (Wed)	325.00	325.00	313.50	316.00	924,410
18th Nov 2025 (Tue)	313.50	314.00	313.50	314.00	1,171,514
17th Nov 2025 (Mon)	313.00	314.00	313.00	313.00	855,035
14th Nov 2025 (Fri)	313.50	314.50	312.50	313.50	1,233,077
13th Nov 2025 (Thu)	314.50	314.50	312.00	312.00	816,051
12th Nov 2025 (Wed)	325.00	325.00	313.00	314.50	915,356
11th Nov 2025 (Tue)	313.50	314.50	313.00	313.50	4,896,698

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
4th Dec 2025 3:06 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
4th Dec 2025 2:44 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc
4th Dec 2025 11:06 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
4th Dec 2025 10:51 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
4th Dec 2025 10:00 am	RNS	Scheme of Arrangement becomes effective
3rd Dec 2025 12:47 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
3rd Dec 2025 11:45 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
3rd Dec 2025 11:07 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
2nd Dec 2025 3:00 pm	RNS	Court Approval
2nd Dec 2025 2:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc

See more Petershill regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52