Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Price

Price 229.50p on 11-07-2025 at 14:11:55
Change -3.00p -1.29%
Buy 230.00p
Sell 229.50p
Buy / Sell PHLL Shares
Last Trade: Sell 425.00 at 229.50p
Day's Volume: 122,347
Last Close: 232.50p
Open: 230.00p
ISIN: GB00BL9ZF303
Day's Range 228.50p - 231.00p
52wk Range: 196.60p - 286.50p
Market Capitalisation: £2,483m
VWAP: 229.50606p
Shares in Issue: 1,082m

Petershill (PHLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 229.50p Automatic Execution
15:11:55 - 11-Jul-25
Sell* 454 229.50p Automatic Execution
14:55:46 - 11-Jul-25
Sell* 380 229.50p Automatic Execution
14:55:16 - 11-Jul-25
Sell* 711 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 148 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 298 230.00p Automatic Execution
14:54:07 - 11-Jul-25
Sell* 500 230.00p Automatic Execution
14:43:27 - 11-Jul-25
Sell* 173 230.00p Automatic Execution
14:41:58 - 11-Jul-25
Sell* 576 230.00p Automatic Execution
14:41:58 - 11-Jul-25
Sell* 124 230.00p Automatic Execution
14:41:58 - 11-Jul-25
See more Petershill trades

Petershill (PHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 226.50 232.50 226.50 232.50 214,342
9th Jul 2025 (Wed) 240.00 240.00 225.50 226.00 207,399
8th Jul 2025 (Tue) 228.00 231.00 226.00 230.00 451,541
7th Jul 2025 (Mon) 238.50 238.50 226.50 229.50 318,661
4th Jul 2025 (Fri) 230.50 230.50 227.00 229.00 116,192
3rd Jul 2025 (Thu) 221.00 231.00 221.00 230.50 224,693
2nd Jul 2025 (Wed) 227.00 228.00 221.50 226.50 454,919
1st Jul 2025 (Tue) 233.50 233.50 220.00 221.00 385,962
30th Jun 2025 (Mon) 223.50 223.50 221.50 222.50 172,106
27th Jun 2025 (Fri) 221.00 224.00 221.00 223.50 90,087
26th Jun 2025 (Thu) 219.00 222.00 217.00 221.00 228,628
25th Jun 2025 (Wed) 217.00 217.00 215.50 216.00 160,073
24th Jun 2025 (Tue) 217.00 218.50 216.00 217.50 408,449
23rd Jun 2025 (Mon) 215.00 216.50 214.00 215.50 148,292
20th Jun 2025 (Fri) 213.00 215.00 212.00 213.50 1,854,098
19th Jun 2025 (Thu) 217.50 217.50 211.00 212.00 190,034
18th Jun 2025 (Wed) 218.00 218.00 207.50 213.00 160,394
17th Jun 2025 (Tue) 212.00 212.50 208.50 209.50 824,527
16th Jun 2025 (Mon) 207.50 213.50 207.50 212.50 332,678
13th Jun 2025 (Fri) 211.50 212.50 207.50 212.50 320,901
12th Jun 2025 (Thu) 213.00 214.00 209.50 212.50 357,322
11th Jun 2025 (Wed) 215.00 215.00 212.00 214.00 126,940
See more Petershill price history

Petershill (PHLL) Regulatory News

Date Source Headline
30th May 2025 2:00 pm GNW Directorate change
30th May 2025 7:00 am RNS Non-Executive Director Appointments & Resignations
23rd May 2025 2:48 pm RNS Director/PDMR Shareholding
22nd May 2025 2:56 pm RNS Results of AGM
22nd May 2025 7:00 am RNS Q1 Trading Update
17th Apr 2025 7:00 am RNS Notice of AGM and Proposed Final Dividend
9th Apr 2025 7:00 am RNS 2024 Annual Report and Accounts
31st Mar 2025 7:00 am RNS Preliminary Results
17th Jan 2025 7:00 am RNS Q4 2024 AUM Update
16th Jan 2025 7:00 am RNS Sale of majority stake in General Catalyst
See more Petershill regulatory news

Petershill (PHLL) Share News

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Petershill Partners Chair Kheraj buys GBP178,000 in shares

27th May 2025 11:07

Petershill Partners PLC - investment vehicle managed by Goldman Sachs Asset Management that invests in alternative asset managers - Chair Naguib Kheraj buys 85,000 shares at GBP2.09 each via a personal pension plan on Friday, totalling GBP177,650. Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Petershill news
FTSE 100 Latest
Value8,939.14
Change-36.52

Login to your account

Forgot Password?

Not Registered