UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 249.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -2.50p -0.99% |
| Buy | 250.50p |
| Sell | 248.50p |
| Buy / Sell PHLL Shares | |
| Last Trade: | Buy 32,345.00 at 249.00p |
| Day's Volume: | 812,988 |
| Last Close: | 249.00p |
| Open: | 245.00p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 245.00p - 253.00p |
| 52wk Range: | 155.20p - 264.50p |
| Market Capitalisation: | £2,693m |
| VWAP: | 248.61438p |
| Shares in Issue: | 1,082m |
Recent Trades History Petershill (PHLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,345 | 249.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 539,782 | 249.00p | Suspected BUY Trade |
16:35:07 - 20-Dec-24 |
| Buy* | 32 | 249.50p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 96 | 249.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Sell* | 98 | 249.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Sell* | 156 | 249.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Sell* | 5 | 249.50p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Sell* | 87 | 249.50p | Automatic Execution |
16:29:40 - 20-Dec-24 |
| Sell* | 53 | 249.50p | Automatic Execution |
16:29:40 - 20-Dec-24 |
| Sell* | 10 | 249.50p | Automatic Execution |
16:28:29 - 20-Dec-24 |