Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	307.00p on 13-10-2025 at 18:50:08
Change	1.50p 0.49%
Buy	307.50p
Sell	307.00p

Last Trade:	Unknown 1,000,000.00 at 305.62709p
Day's Volume:	2,300,294
Last Close:	307.00p
Open:	305.50p
ISIN:	GB00BL9ZF303

Day's Range	305.50p - 310.00p
52wk Range:	196.60p - 310.50p
Market Capitalisation:	£3.32b
VWAP:	306.4948p
Shares in Issue:	1.08b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Unknown*	1,000,000	305.62709p	Currency Conversion Negotiated Trade	16:37:19 - 13-Oct-25
Unknown*	100,000	305.62709p	Currency Conversion Negotiated Trade	16:36:20 - 13-Oct-25
Sell*	29	307.00p	Automatic Execution	16:29:38 - 13-Oct-25
Sell*	38	307.00p	Automatic Execution	16:29:37 - 13-Oct-25
Sell*	291	307.00p	Automatic Execution	16:29:05 - 13-Oct-25
Buy*	254	307.50p	Automatic Execution	16:25:51 - 13-Oct-25
Buy*	493	307.50p	Automatic Execution	16:25:51 - 13-Oct-25
Buy*	917	307.50p	Automatic Execution	16:25:51 - 13-Oct-25
Sell*	1,018	307.00p	Automatic Execution	16:03:00 - 13-Oct-25
Sell*	402	307.00p	Automatic Execution	16:01:50 - 13-Oct-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	305.50	310.00	305.50	307.00	2,300,294
10th Oct 2025 (Fri)	309.00	309.50	305.50	305.50	1,597,633
9th Oct 2025 (Thu)	306.00	307.50	305.50	307.00	6,273,801
8th Oct 2025 (Wed)	305.00	306.00	304.00	304.50	6,411,352
7th Oct 2025 (Tue)	304.00	306.00	303.50	304.00	5,473,755
6th Oct 2025 (Mon)	304.00	305.00	303.50	303.50	2,672,131
3rd Oct 2025 (Fri)	305.00	305.50	303.00	303.00	5,962,316
2nd Oct 2025 (Thu)	303.00	305.00	302.50	305.00	2,152,237
1st Oct 2025 (Wed)	305.00	308.00	305.00	307.00	16,199,441
30th Sep 2025 (Tue)	307.50	308.50	307.00	307.00	4,740,724
29th Sep 2025 (Mon)	308.50	309.00	307.50	309.00	1,723,336
26th Sep 2025 (Fri)	309.50	310.00	308.50	309.00	9,915,316
25th Sep 2025 (Thu)	308.00	310.50	307.00	310.00	23,956,414
24th Sep 2025 (Wed)	232.00	234.00	231.00	231.00	207,525
23rd Sep 2025 (Tue)	230.00	237.50	230.00	233.00	159,512
22nd Sep 2025 (Mon)	236.00	236.00	233.00	234.00	92,983
19th Sep 2025 (Fri)	237.50	238.00	233.50	233.50	873,561
18th Sep 2025 (Thu)	230.00	238.00	230.00	238.00	1,275,798
17th Sep 2025 (Wed)	233.50	233.50	229.50	232.00	341,745
16th Sep 2025 (Tue)	239.00	239.00	230.00	231.00	927,980
15th Sep 2025 (Mon)	238.50	239.50	237.00	238.50	189,012

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
13th Oct 2025 4:33 pm	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
13th Oct 2025 4:27 pm	RNS	Form 8.5 (EPT/RI)- Petershill Partners Plc
13th Oct 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
13th Oct 2025 2:55 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
13th Oct 2025 2:24 pm	RNS	Form 8.3 - Petershill Partners plc
13th Oct 2025 11:29 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
13th Oct 2025 10:49 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
10th Oct 2025 5:22 pm	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc Amend
10th Oct 2025 3:28 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
10th Oct 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc

See more Petershill regulatory news

FTSE 100 Latest

Value9,442.87

Change15.40