Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	316.00p on 05-11-2025 at 19:35:12
Change	0.50p 0.16%
Buy	316.00p
Sell	315.50p

Last Trade:	Unknown 233,503.00 at 316.00p
Day's Volume:	4,105,874
Last Close:	316.00p
Open:	316.50p
ISIN:	GB00BL9ZF303

Day's Range	315.50p - 317.00p
52wk Range:	196.60p - 317.00p
Market Capitalisation:	£3.42b
VWAP:	316.01217p
Shares in Issue:	1.08b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Unknown*	233,503	316.00p	SI Trade	16:36:32 - 05-Nov-25
Buy*	32,890	316.00p	SI Trade	16:35:11 - 05-Nov-25
Buy*	366,521	316.00p	Suspected BUY Trade	16:35:11 - 05-Nov-25
Sell*	9	315.50p	SI Trade	16:29:55 - 05-Nov-25
Sell*	12	315.50p	SI Trade	16:29:47 - 05-Nov-25
Sell*	9	315.50p	SI Trade	16:29:46 - 05-Nov-25
Sell*	40	315.50p	SI Trade	16:29:31 - 05-Nov-25
Sell*	30	315.50p	SI Trade	16:29:10 - 05-Nov-25
Sell*	50	315.50p	SI Trade	16:29:07 - 05-Nov-25
Sell*	20	315.50p	SI Trade	16:29:07 - 05-Nov-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	316.50	317.00	315.50	316.00	4,105,874
4th Nov 2025 (Tue)	313.00	316.00	313.00	315.50	2,518,469
3rd Nov 2025 (Mon)	311.50	313.00	311.50	313.00	1,019,102
31st Oct 2025 (Fri)	311.50	313.00	311.00	311.50	1,612,192
30th Oct 2025 (Thu)	311.00	312.50	310.00	311.50	941,562
29th Oct 2025 (Wed)	310.00	310.50	309.00	309.00	792,736
28th Oct 2025 (Tue)	307.00	309.50	307.00	309.50	667,711
27th Oct 2025 (Mon)	307.00	308.50	306.50	307.50	2,458,959
24th Oct 2025 (Fri)	307.00	308.50	306.50	308.00	780,078
23rd Oct 2025 (Thu)	307.50	308.00	306.00	307.00	1,443,747
22nd Oct 2025 (Wed)	306.50	307.50	306.50	306.50	5,791,717
21st Oct 2025 (Tue)	306.50	307.50	305.50	306.00	1,323,216
20th Oct 2025 (Mon)	305.50	307.00	304.00	305.00	1,155,312
17th Oct 2025 (Fri)	300.00	306.00	300.00	305.00	2,587,421
16th Oct 2025 (Thu)	307.50	307.50	304.00	304.00	876,095
15th Oct 2025 (Wed)	308.00	308.50	306.00	308.00	1,323,260
14th Oct 2025 (Tue)	308.00	310.00	307.00	307.00	11,754,252
13th Oct 2025 (Mon)	305.50	310.00	305.50	307.00	2,300,294
10th Oct 2025 (Fri)	309.00	309.50	305.50	305.50	1,597,633
9th Oct 2025 (Thu)	306.00	307.50	305.50	307.00	6,273,801
8th Oct 2025 (Wed)	305.00	306.00	304.00	304.50	6,411,352
7th Oct 2025 (Tue)	304.00	306.00	303.50	304.00	5,473,755
6th Oct 2025 (Mon)	304.00	305.00	303.50	303.50	2,672,131

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
4th Nov 2025 4:47 pm	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc Amend
4th Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
4th Nov 2025 2:38 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc
4th Nov 2025 1:09 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
4th Nov 2025 11:19 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
4th Nov 2025 11:08 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
4th Nov 2025 9:15 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
3rd Nov 2025 4:31 pm	RNS	Results Of Court Meeting And General Meeting
3rd Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
3rd Nov 2025 2:36 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC

See more Petershill regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12