| Price | 310.50p on 03-12-2025 at 19:40:07 |
|---|---|
| Change | -4.50p -1.43% |
| Buy | 311.00p |
| Sell | 310.00p |
| Last Trade: | Sell 3,808.00 at 310.50p |
| Day's Volume: | 5,979,065 |
| Last Close: | 310.50p |
| Open: | 318.00p |
| ISIN: | GB00BL9ZF303 |
| Day's Range | 310.50p - 318.00p |
| 52wk Range: | 196.60p - 325.00p |
| Market Capitalisation: | £3.36b |
| VWAP: | 310.72141p |
| Shares in Issue: | 1.08b |
Petershill (PHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,808 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 238 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 653 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 1,457 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 1,239 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 3,294 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 6,290 | 310.50p | SI Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 4,663,259 | 310.50p | Uncrossing Trade |
16:35:20 - 03-Dec-25 |
| Sell* | 298 | 310.50p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Sell* | 1,308 | 310.50p | Automatic Execution |
16:29:53 - 03-Dec-25 |
Petershill (PHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:47 pm | RNS | Form 8.3 PETERSHILL PARTNERS PLC |
| 3rd Dec 2025 11:45 am | RNS | Form 8.5 (EPT/RI)-Petershill Partners plc |
| 3rd Dec 2025 11:07 am | RNS | Form 8.5 (EPT/RI)-Petershill Partners plc |
| 2nd Dec 2025 3:00 pm | RNS | Court Approval |
| 2nd Dec 2025 2:53 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc |
| 2nd Dec 2025 11:01 am | RNS | Form 8.3 PETERSHILL PARTNERS PLC |
| 2nd Dec 2025 10:59 am | RNS | Form 8.5 (EPT/RI)-Petershill Partners plc |
| 2nd Dec 2025 10:57 am | RNS | Form 8.5 (EPT/RI)-Petershill Partners plc |
| 1st Dec 2025 5:30 pm | RNS | Petershill Partners |
| 1st Dec 2025 2:45 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Petershill Partners plc |
