Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	236.00p on 12-09-2025 at 18:30:08
Change	0.50p 0.21%
Buy	237.00p
Sell	236.50p

Last Trade:	Sell 74,520.00 at 236.00p
Day's Volume:	355,189
Last Close:	236.00p
Open:	237.00p
ISIN:	GB00BL9ZF303

Day's Range	234.00p - 237.50p
52wk Range:	196.60p - 286.50p
Market Capitalisation:	£2.55b
VWAP:	235.72929p
Shares in Issue:	1.08b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Sell*	74,520	236.00p	Uncrossing Trade	16:35:15 - 12-Sep-25
Sell*	155	236.50p	Automatic Execution	16:26:53 - 12-Sep-25
Sell*	129	236.50p	Automatic Execution	16:26:53 - 12-Sep-25
Sell*	269	236.50p	Automatic Execution	16:26:52 - 12-Sep-25
Sell*	266	236.50p	Automatic Execution	16:26:31 - 12-Sep-25
Sell*	12	236.50p	Automatic Execution	16:26:31 - 12-Sep-25
Unknown*	0	237.00p	SI Trade	16:26:29 - 12-Sep-25
Sell*	182	236.50p	Automatic Execution	16:22:17 - 12-Sep-25
Sell*	184	236.50p	Automatic Execution	16:19:55 - 12-Sep-25
Sell*	182	236.50p	Automatic Execution	16:18:54 - 12-Sep-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	237.00	237.50	234.00	236.00	355,189
11th Sep 2025 (Thu)	232.50	236.00	232.00	235.50	403,303
10th Sep 2025 (Wed)	233.50	233.50	230.00	232.00	275,147
9th Sep 2025 (Tue)	235.50	235.50	231.00	231.00	257,304
8th Sep 2025 (Mon)	230.50	237.00	230.50	235.00	213,832
5th Sep 2025 (Fri)	242.00	242.00	235.50	236.00	213,416
4th Sep 2025 (Thu)	237.50	239.00	237.50	238.00	167,130
3rd Sep 2025 (Wed)	235.50	237.50	234.00	237.00	243,691
2nd Sep 2025 (Tue)	240.00	240.00	233.00	235.00	2,726,488
1st Sep 2025 (Mon)	242.00	242.00	235.00	238.00	82,558
29th Aug 2025 (Fri)	237.50	240.00	236.00	238.00	289,381
28th Aug 2025 (Thu)	238.00	239.00	236.00	238.00	78,121
27th Aug 2025 (Wed)	237.00	239.00	235.00	239.00	193,672
26th Aug 2025 (Tue)	238.00	239.50	235.00	238.00	237,976
25th Aug 2025 (Mon)	238.00	238.00	238.00	238.00	0
22nd Aug 2025 (Fri)	235.00	239.00	235.00	238.00	480,980
21st Aug 2025 (Thu)	236.50	237.50	235.00	235.50	219,682
20th Aug 2025 (Wed)	239.00	240.50	236.50	236.50	209,217
19th Aug 2025 (Tue)	237.50	239.50	235.50	239.50	497,796
18th Aug 2025 (Mon)	227.00	237.00	227.00	235.00	381,908
15th Aug 2025 (Fri)	244.00	244.00	231.50	235.50	296,252
14th Aug 2025 (Thu)	227.00	233.00	227.00	232.00	360,527
13th Aug 2025 (Wed)	229.50	233.00	229.50	231.00	275,993

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
7th Aug 2025 7:00 am	RNS	Appointment of Non-Executive Director
22nd Jul 2025 7:00 am	RNS	Q2 2025 AUM Update
18th Jul 2025 5:00 pm	RNS	Sale of stake in Harvest Partners
30th May 2025 2:00 pm	GNW	Directorate change
30th May 2025 7:00 am	RNS	Non-Executive Director Appointments & Resignations
23rd May 2025 2:48 pm	RNS	Director/PDMR Shareholding
22nd May 2025 2:56 pm	RNS	Results of AGM
22nd May 2025 7:00 am	RNS	Q1 Trading Update
17th Apr 2025 7:00 am	RNS	Notice of AGM and Proposed Final Dividend
9th Apr 2025 7:00 am	RNS	2024 Annual Report and Accounts

See more Petershill regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29