Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	314.50p on 12-11-2025 at 18:45:12
Change	1.00p 0.32%
Buy	315.00p
Sell	314.50p

Last Trade:	Sell 185,177.00 at 314.50p
Day's Volume:	915,356
Last Close:	314.50p
Open:	325.00p
ISIN:	GB00BL9ZF303

Day's Range	313.00p - 325.00p
52wk Range:	196.60p - 325.00p
Market Capitalisation:	£3.40b
VWAP:	313.80231p
Shares in Issue:	1.08b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Sell*	185,177	314.50p	Uncrossing Trade	16:35:03 - 12-Nov-25
Sell*	403	314.50p	Automatic Execution	16:26:36 - 12-Nov-25
Buy*	150	315.00p	Automatic Execution	16:04:00 - 12-Nov-25
Buy*	226	315.00p	Automatic Execution	16:04:00 - 12-Nov-25
Buy*	173	315.00p	Automatic Execution	16:04:00 - 12-Nov-25
Buy*	93	315.00p	Automatic Execution	16:04:00 - 12-Nov-25
Buy*	36	315.00p	Automatic Execution	16:04:00 - 12-Nov-25
Buy*	256	315.00p	Automatic Execution	16:03:04 - 12-Nov-25
Buy*	419	315.00p	Automatic Execution	16:03:04 - 12-Nov-25
Buy*	159	315.00p	Automatic Execution	16:01:55 - 12-Nov-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	325.00	325.00	313.00	314.50	915,356
11th Nov 2025 (Tue)	313.50	314.50	313.00	313.50	4,896,698
10th Nov 2025 (Mon)	312.50	314.00	312.00	312.50	427,387
7th Nov 2025 (Fri)	314.50	315.00	312.00	312.50	2,114,783
6th Nov 2025 (Thu)	315.00	316.00	314.00	314.00	2,763,263
5th Nov 2025 (Wed)	316.50	317.00	315.50	316.00	4,105,874
4th Nov 2025 (Tue)	313.00	316.00	313.00	315.50	2,518,469
3rd Nov 2025 (Mon)	311.50	313.00	311.50	313.00	1,019,102
31st Oct 2025 (Fri)	311.50	313.00	311.00	311.50	1,612,192
30th Oct 2025 (Thu)	311.00	312.50	310.00	311.50	941,562
29th Oct 2025 (Wed)	310.00	310.50	309.00	309.00	792,736
28th Oct 2025 (Tue)	307.00	309.50	307.00	309.50	667,711
27th Oct 2025 (Mon)	307.00	308.50	306.50	307.50	2,458,959
24th Oct 2025 (Fri)	307.00	308.50	306.50	308.00	780,078
23rd Oct 2025 (Thu)	307.50	308.00	306.00	307.00	1,443,747
22nd Oct 2025 (Wed)	306.50	307.50	306.50	306.50	5,791,717
21st Oct 2025 (Tue)	306.50	307.50	305.50	306.00	1,323,216
20th Oct 2025 (Mon)	305.50	307.00	304.00	305.00	1,155,312
17th Oct 2025 (Fri)	300.00	306.00	300.00	305.00	2,587,421
16th Oct 2025 (Thu)	307.50	307.50	304.00	304.00	876,095
15th Oct 2025 (Wed)	308.00	308.50	306.00	308.00	1,323,260
14th Oct 2025 (Tue)	308.00	310.00	307.00	307.00	11,754,252
13th Oct 2025 (Mon)	305.50	310.00	305.50	307.00	2,300,294

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
11th Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
11th Nov 2025 2:41 pm	RNS	Form 8.3 PETERSHILL PARTNERS PLC
11th Nov 2025 11:26 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
11th Nov 2025 10:35 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
11th Nov 2025 10:01 am	RNS	Form 8.3 - Petershill Partners plc
10th Nov 2025 3:25 pm	RNS	Form 8.3 - Petershill Partners plc
10th Nov 2025 3:15 pm	RNS	Form 8.3 - PETERSHILL PARTNERS PLC
10th Nov 2025 11:37 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
10th Nov 2025 11:03 am	RNS	Form 8.5 (EPT/RI)-Petershill Partners plc
10th Nov 2025 10:23 am	RNS	Form 8.3 - Petershill Partners plc

See more Petershill regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82