Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petershill (PHLL) Share Price

Price 307.00p on 13-10-2025 at 18:50:08
Change 1.50p 0.49%
Buy 307.50p
Sell 307.00p
Last Trade: Unknown 1,000,000.00 at 305.62709p
Day's Volume: 2,300,294
Last Close: 307.00p
Open: 305.50p
ISIN: GB00BL9ZF303
Day's Range 305.50p - 310.00p
52wk Range: 196.60p - 310.50p
Market Capitalisation: £3.32b
VWAP: 306.4948p
Shares in Issue: 1.08b

Petershill (PHLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 305.62709p Currency Conversion
Negotiated Trade
16:37:19 - 13-Oct-25
Unknown* 100,000 305.62709p Currency Conversion
Negotiated Trade
16:36:20 - 13-Oct-25
Sell* 29 307.00p Automatic Execution
16:29:38 - 13-Oct-25
Sell* 38 307.00p Automatic Execution
16:29:37 - 13-Oct-25
Sell* 291 307.00p Automatic Execution
16:29:05 - 13-Oct-25
Buy* 254 307.50p Automatic Execution
16:25:51 - 13-Oct-25
Buy* 493 307.50p Automatic Execution
16:25:51 - 13-Oct-25
Buy* 917 307.50p Automatic Execution
16:25:51 - 13-Oct-25
Sell* 1,018 307.00p Automatic Execution
16:03:00 - 13-Oct-25
Sell* 402 307.00p Automatic Execution
16:01:50 - 13-Oct-25
See more Petershill trades

Petershill (PHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 305.50 310.00 305.50 307.00 2,300,294
10th Oct 2025 (Fri) 309.00 309.50 305.50 305.50 1,597,633
9th Oct 2025 (Thu) 306.00 307.50 305.50 307.00 6,273,801
8th Oct 2025 (Wed) 305.00 306.00 304.00 304.50 6,411,352
7th Oct 2025 (Tue) 304.00 306.00 303.50 304.00 5,473,755
6th Oct 2025 (Mon) 304.00 305.00 303.50 303.50 2,672,131
3rd Oct 2025 (Fri) 305.00 305.50 303.00 303.00 5,962,316
2nd Oct 2025 (Thu) 303.00 305.00 302.50 305.00 2,152,237
1st Oct 2025 (Wed) 305.00 308.00 305.00 307.00 16,199,441
30th Sep 2025 (Tue) 307.50 308.50 307.00 307.00 4,740,724
29th Sep 2025 (Mon) 308.50 309.00 307.50 309.00 1,723,336
26th Sep 2025 (Fri) 309.50 310.00 308.50 309.00 9,915,316
25th Sep 2025 (Thu) 308.00 310.50 307.00 310.00 23,956,414
24th Sep 2025 (Wed) 232.00 234.00 231.00 231.00 207,525
23rd Sep 2025 (Tue) 230.00 237.50 230.00 233.00 159,512
22nd Sep 2025 (Mon) 236.00 236.00 233.00 234.00 92,983
19th Sep 2025 (Fri) 237.50 238.00 233.50 233.50 873,561
18th Sep 2025 (Thu) 230.00 238.00 230.00 238.00 1,275,798
17th Sep 2025 (Wed) 233.50 233.50 229.50 232.00 341,745
16th Sep 2025 (Tue) 239.00 239.00 230.00 231.00 927,980
15th Sep 2025 (Mon) 238.50 239.50 237.00 238.50 189,012
See more Petershill price history

Petershill (PHLL) Share News

LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels

26th Sep 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Pennon to return to profit; Ceres Power loss widens

26th Sep 2025 07:56

(Alliance News) - London's FTSE 100 is set to open higher on Friday, as investors look to this afternoon's US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

LONDON MARKET CLOSE: Stocks struggle amid renewed bond market concern

25th Sep 2025 17:11

(Alliance News) - Stocks in London fell on Thursday and the pound dipped - while strong US data boosted the dollar - as talk of a political challenge to Keir Starmer saw UK bond yields climb. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Petershill plans capital return and delisting from London stock market

25th Sep 2025 09:27

(Alliance News) - Shares in Petershill Partners PLC soared on Thursday as it announced plans to return funds to shareholders and delist its shares from the London Stock Exchange. Read More

See more Petershill news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered