Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petershill (PHLL) Share Price

Intraday
Historical

Price	246.50p on 26-03-2025 at 11:09:58
Change	0.50p 0.2%
Buy	246.50p
Sell	246.00p
Buy / Sell PHLL Shares

Last Trade:	Buy 37.00 at 246.50p
Day's Volume:	17,118
Last Close:	246.00p
Open:	249.00p
ISIN:	GB00BL9ZF303

Day's Range	246.50p - 249.00p
52wk Range:	178.40p - 286.50p
Market Capitalisation:	£2,666m
VWAP:	246.76048p
Shares in Issue:	1,082m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petershill (PHLL) Latest Trades
Buy*	37	246.50p	Automatic Execution	11:09:58 - 26-Mar-25
Buy*	251	246.50p	Automatic Execution	11:09:58 - 26-Mar-25
Buy*	130	246.50p	Automatic Execution	11:09:58 - 26-Mar-25
Buy*	151	246.50p	Automatic Execution	11:09:58 - 26-Mar-25
Buy*	100	246.50p	Automatic Execution	11:09:54 - 26-Mar-25
Sell*	14	246.50p	Automatic Execution	11:09:52 - 26-Mar-25
Buy*	1	246.50p	Automatic Execution	11:09:52 - 26-Mar-25
Buy*	310	246.50p	Automatic Execution	11:09:52 - 26-Mar-25
Buy*	1,312	246.50p	Automatic Execution	11:09:49 - 26-Mar-25
Buy*	1,153	246.50p	Automatic Execution	11:09:49 - 26-Mar-25

See more Petershill trades

Petershill (PHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	249.00	249.00	246.50	246.00	17,118
25th Mar 2025 (Tue)	245.00	246.50	243.00	246.00	1,713,327
24th Mar 2025 (Mon)	240.00	245.00	239.00	245.00	438,361
21st Mar 2025 (Fri)	240.00	240.50	237.00	240.00	1,121,854
20th Mar 2025 (Thu)	229.50	240.50	229.50	239.00	721,630
19th Mar 2025 (Wed)	248.50	248.50	239.50	240.00	381,023
18th Mar 2025 (Tue)	241.00	241.00	238.00	240.00	206,506
17th Mar 2025 (Mon)	243.00	243.00	239.00	240.00	613,721
14th Mar 2025 (Fri)	241.50	243.50	239.00	243.50	304,471
13th Mar 2025 (Thu)	240.00	241.50	237.00	238.50	302,246
12th Mar 2025 (Wed)	234.50	239.00	234.50	239.00	286,149
11th Mar 2025 (Tue)	240.00	243.50	235.00	235.00	772,741
10th Mar 2025 (Mon)	250.00	250.00	241.00	242.50	273,493
7th Mar 2025 (Fri)	262.50	262.50	246.50	250.00	326,437
6th Mar 2025 (Thu)	256.00	256.00	247.00	250.00	1,025,422
5th Mar 2025 (Wed)	250.00	258.50	250.00	252.00	379,688
4th Mar 2025 (Tue)	263.00	264.50	255.00	255.00	387,679
3rd Mar 2025 (Mon)	275.50	275.50	264.50	267.50	76,512
28th Feb 2025 (Fri)	251.50	266.50	251.50	265.00	423,597
27th Feb 2025 (Thu)	250.50	272.00	250.50	265.00	154,266
26th Feb 2025 (Wed)	260.00	264.50	260.00	264.50	238,230

See more Petershill price history

Date	Source	Headline
Petershill (PHLL) Regulatory News
17th Jan 2025 7:00 am	RNS	Q4 2024 AUM Update
16th Jan 2025 7:00 am	RNS	Sale of majority stake in General Catalyst
20th Nov 2024 3:40 pm	RNS	Director/PDMR Shareholding
19th Nov 2024 7:00 am	RNS	Q3 2024 Trading Update
14th Nov 2024 7:00 am	RNS	Partial Sale of Accel-KKR & Special Dividend
17th Sep 2024 7:00 am	RNS	Interim Results Statement
4th Sep 2024 7:00 am	RNS	Sale of stake in LMR Partners
26th Jul 2024 7:00 am	RNS	Q2 2024 AUM Update
1st Jul 2024 7:00 am	RNS	Total Voting Rights
19th Jun 2024 9:55 am	RNS	Director/PDMR Shareholding

See more Petershill regulatory news

FTSE 100 Latest

Value8,680.11

Change16.31