| Price | 7.825p on 02-10-2023 at 13:06:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.65p |
| Buy / Sell PHC Shares | |
| Last Trade: | Buy 366.00 at 7.849p |
| Day's Volume: | 46,803 |
| Last Close: | 7.825p |
| Open: | 7.825p |
| ISIN: | GB00B01JC540 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.20p - 12.00p |
| Market Capitalisation: | £27m |
| VWAP: | 7.780822p |
| Shares in Issue: | 342m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 7.849p | Ordinary |
13:06:50 - 02-Oct-23 |
| Buy* | 3,312 | 7.8608p | Ordinary |
13:05:15 - 02-Oct-23 |
| Sell* | 21,815 | 7.685p | Ordinary |
10:18:19 - 02-Oct-23 |
| Buy* | 3,863 | 7.8658p | Ordinary |
09:00:45 - 02-Oct-23 |
| Buy* | 13,330 | 7.8658p | Ordinary |
07:14:13 - 02-Oct-23 |
| Buy* | 3,780 | 7.8658p | Ordinary |
07:12:40 - 02-Oct-23 |
| Buy* | 337 | 7.835p | Ordinary |
07:10:38 - 02-Oct-23 |
