Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Plant Health (PHC)

Price 5.75p on 14-06-2024 at 16:30:01
Change -0.175p -2.95%
Buy 5.80p
Sell 5.70p
Buy / Sell PHC Shares
Last Trade: Sell 1,409.00 at 5.60p
Day's Volume: 486,763
Last Close: 5.75p
Open: 6.10p
ISIN: GB00B01JC540
Day's Range 5.75p - 6.10p
52wk Range: 3.20p - 10.00p
Market Capitalisation: £20m
VWAP: 5.783874p
Shares in Issue: 342m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,409 5.60p SI Trade
15:24:11 - 14-Jun-24
Buy* 6,658 5.8425p Ordinary
14:58:00 - 14-Jun-24
Sell* 5,000 5.6536p Ordinary
14:49:07 - 14-Jun-24
Sell* 50,000 5.6536p Ordinary
14:21:22 - 14-Jun-24
Buy* 30,000 5.8425p Ordinary
14:18:18 - 14-Jun-24
Sell* 125,000 5.6258p Ordinary
13:39:56 - 14-Jun-24
Sell* 4,000 5.75p Automatic Execution
13:20:48 - 14-Jun-24
Sell* 17,610 5.75p Automatic Execution
11:02:11 - 14-Jun-24
Sell* 117,006 5.80p Automatic Execution
11:02:00 - 14-Jun-24
Sell* 50,000 5.875p Ordinary
09:54:57 - 14-Jun-24

Share Price History for Plant Health

Time period:
Date Open High Low Close Volume

Share News for Plant Health

IN BRIEF: Plant Health Care receives expanded product label for Employ

4th Jun 2024 13:23

Plant Health Care PLC - maker of biological, agricultural products - Says The California Department of Pesticide Regulation approves the expanded Employ product label, building upon the initial CDPR approval received in 2020 which allowed the use of Employ on tree nuts and grapes for the suppression of nematode egg production. The expanded Employ product label allows use of Employ on a wide variety of crops and crop groups. "The expanded Employ California label supports the company's vision to be a leading global provider of alternatives to conventional synthetic agrochemicals," company says. Read More

EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend

31st May 2024 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: ECO hails vaccine results; Plant Health sales down

8th May 2024 14:20

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens

8th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Plant Health Care hails Harpinab approval in Belgium

22nd Apr 2024 15:29

(Alliance News) - Plant Health Care PLC on Monday said its fertiliser product Harpinab has been approved for sale in Belgium. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered