Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Plant Health (PHC)

Price 7.825p on 02-10-2023 at 13:06:52
Change 0.00p 0%
Buy 8.00p
Sell 7.65p
Buy / Sell PHC Shares
Last Trade: Buy 366.00 at 7.849p
Day's Volume: 46,803
Last Close: 7.825p
Open: 7.825p
ISIN: GB00B01JC540
Day's Range 0.00p - 0.00p
52wk Range: 7.20p - 12.00p
Market Capitalisation: £27m
VWAP: 7.780822p
Shares in Issue: 342m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 7.849p Ordinary
13:06:50 - 02-Oct-23
Buy* 3,312 7.8608p Ordinary
13:05:15 - 02-Oct-23
Sell* 21,815 7.685p Ordinary
10:18:19 - 02-Oct-23
Buy* 3,863 7.8658p Ordinary
09:00:45 - 02-Oct-23
Buy* 13,330 7.8658p Ordinary
07:14:13 - 02-Oct-23
Buy* 3,780 7.8658p Ordinary
07:12:40 - 02-Oct-23
Buy* 337 7.835p Ordinary
07:10:38 - 02-Oct-23

Share Price History for Plant Health

Time period:
Date Open High Low Close Volume

Share News for Plant Health

TRADING UPDATES: Zoo Digital expects revenue drop on Hollywood strikes

28th Sep 2023 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Plant Health Care interim loss narrows on lower costs; outlook upbeat

27th Sep 2023 12:12

(Alliance News) - Plant Health Care PLC on Wednesday said that the first half of 2023 was "very challenging" but sees itself on track to grow revenue exponentially by 2025. Read More

Plant Health Care applies for plant vaccine approval in Mexico

25th Sep 2023 11:41

(Alliance News) - Plant Health Care PLC on Monday said it has submitted applications to the Mexican regulatory agency for approval of its PHC25279 and PHC68949 products. Read More

UK earnings, trading statements calendar - next 7 days

20th Sep 2023 15:50

Read More

Plant Health Care says PHC279 fungicide receives approval in Brazil

18th Aug 2023 10:31

(Alliance News) - Plant Health Care PLC on Friday said its biochemical fungicide, PHC279, for the control of sugar cane and coffee disease has been approved for use in Brazil. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered