Plant Health Share Price (PHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.40on 21-06-2021 at 13:01:47
Change 0.00 0.00%
Buy 16.90
Sell 15.50
Buy / Sell PHC Shares
Sponsored Financial Content
Last Trade: Buy 68 at 16.284p
Day's Volume: 5,068
Last Close: 15.40p
Open: 15.40p
ISIN: GB00B01JC540
Day's Range 15.528p - 16.284p
52wk Range: 7.70p - 19.30p
Market Capitalisation: £47m
VWAP: 15.538p
Shares in Issue: 302m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6816.284Ordinary
11:57:14 - 21-Jun-21
Sell*5,00015.528Ordinary
08:30:43 - 21-Jun-21
Buy*1016.00Ordinary
12:09:26 - 18-Jun-21
Sell*815.40Ordinary
12:09:26 - 18-Jun-21
Sell*13,20015.40Automatic Execution
11:10:50 - 18-Jun-21
Sell*1,44315.40Automatic Execution
11:10:23 - 18-Jun-21
Sell*2215.443Ordinary
09:57:29 - 18-Jun-21
Sell*85,71415.60Ordinary
17:43:13 - 17-Jun-21
Sell*85,71415.60Ordinary
16:30:13 - 17-Jun-21
Buy*2016.50Ordinary
16:28:00 - 17-Jun-21

Share Price History for Plant Health

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)15.6016.0015.6016.00
16th Jun 2021 (Wed)15.0015.0015.0016.00
15th Jun 2021 (Tue)15.700.000.0016.00
14th Jun 2021 (Mon)15.7015.7015.7016.00
11th Jun 2021 (Fri)16.9016.9016.9016.20
10th Jun 2021 (Thu)15.7015.7015.7015.75
9th Jun 2021 (Wed)15.600.000.0016.20
8th Jun 2021 (Tue)15.6015.6015.6016.25
7th Jun 2021 (Mon)17.0017.0015.5016.25
4th Jun 2021 (Fri)15.6016.0015.5016.25
3rd Jun 2021 (Thu)16.8016.8016.0016.15
2nd Jun 2021 (Wed)15.8015.8015.8016.40
1st Jun 2021 (Tue)16.150.000.0016.50
31st May 2021 (Mon)00.000.0016.15
28th May 2021 (Fri)16.9016.9015.8016.15
27th May 2021 (Thu)16.9016.9015.7016.65
26th May 2021 (Wed)16.100.000.0016.65
25th May 2021 (Tue)16.5016.5016.1016.40
24th May 2021 (Mon)16.8016.8016.0016.15
21st May 2021 (Fri)17.0017.0016.6016.80

News about Plant Health (PHC)

Plant Health Care's investment in development sparks operating loss

News - Friday, April 23, 2021

Biological product development firm Plant Health Care, which serves the agricult......

Director Deals - (PHC)

News - Wednesday, April 21, 2021

Jeffrey Tweedy, Executive Director, received via a placing 12,789 shares in the ......

FTSE 100 Latest
Value7,022.40
Change4.93


Login to your account

Forgot Password?

Not Registered