Plant Health Share Price (PHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.275on 07-07-2020 at 15:21:24
Change 0.00 0.00%
Buy 9.95
Sell 9.00
Buy / Sell PHC Shares
Sponsored Financial Content
Last Trade: Sell 1,506 at 9.28p
Day's Volume: 1,506
Last Close: 9.275p
Open: 9.275p
ISIN: GB00B01JC540
Day's Range 9.28p - 9.28p
52wk Range: 4.28p - 15.50p
Market Capitalisation: £23m
VWAP: 9.28p
Shares in Issue: 252m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5069.28Ordinary
09:56:38 - 07-Jul-20
Buy*75,2949.961Ordinary
Delayed publication
11:19:53 - 06-Jul-20
Sell*14,0449.255Ordinary
10:04:05 - 06-Jul-20
Buy*1319.931Ordinary
08:05:16 - 06-Jul-20
Buy*1,0009.95Automatic Execution
08:04:11 - 06-Jul-20
Buy*20,0009.76Ordinary
15:01:24 - 03-Jul-20
Buy*20,0009.76Ordinary
10:36:59 - 03-Jul-20
Buy*1,9539.931Ordinary
09:54:01 - 03-Jul-20
Sell*1,2849.255Ordinary
16:12:42 - 02-Jul-20
Sell*36,0009.00Automatic Execution
15:39:44 - 02-Jul-20

Share Price History for Plant Health

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)9.2750.000.009.45
2nd Jul 2020 (Thu)9.009.009.009.275
1st Jul 2020 (Wed)9.509.509.509.225
30th Jun 2020 (Tue)9.509.509.009.90
29th Jun 2020 (Mon)9.500.000.009.70
26th Jun 2020 (Fri)10.0010.0010.0010.25
25th Jun 2020 (Thu)10.1010.1010.0010.25
24th Jun 2020 (Wed)10.500.000.0010.70
23rd Jun 2020 (Tue)11.0011.0010.5010.70
22nd Jun 2020 (Mon)10.8011.4010.8010.90
19th Jun 2020 (Fri)10.0011.0010.0011.15
18th Jun 2020 (Thu)10.0010.9010.0010.20
17th Jun 2020 (Wed)10.0010.0010.0010.00
16th Jun 2020 (Tue)9.8510.909.659.125
15th Jun 2020 (Mon)8.508.558.509.125
12th Jun 2020 (Fri)7.900.000.007.775
11th Jun 2020 (Thu)8.458.458.457.90
10th Jun 2020 (Wed)8.108.108.007.775
9th Jun 2020 (Tue)8.108.458.108.15
8th Jun 2020 (Mon)9.009.008.007.80

News about Plant Health (PHC)

Plant Health Care pesticide application gets EPA approval

News - Tuesday, June 16, 2020

Pesticides manufacturer Plant Health Care said the US Environmental Protection A......

Plant Health Care reports positive pesticide trial results for corn, wheat, lettuce

News - Wednesday, May 27, 2020

Pesticides company Plant Health Care reported positive results from a field tria......

FTSE 100 Latest
Value6,194.28
Change-91.66


Login to your account

Forgot Password?

Not Registered