Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plant Health Share Price (PHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.55on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 8.15
Buy / Sell PHC Shares
Sponsored Financial Content
Last Trade: Sell 5,566 at 8.448p
Day's Volume: 5,566
Last Close: 8.55p
Open: 8.55p
ISIN: GB00B01JC540
Day's Range 8.448p - 8.448p
52wk Range: 4.50p - 10.90p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 173m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,5668.448Ordinary
10:30:24 - 06-Dec-19
Sell*1,000,0008.50Ordinary
Delayed publication
13:45:56 - 04-Dec-19
Sell*1,000,0008.55Ordinary
Delayed publication
13:45:50 - 04-Dec-19
Sell*1,000,0008.50Ordinary
Delayed publication
14:26:07 - 03-Dec-19
Sell*1,000,0008.55Ordinary
Delayed publication
14:25:31 - 03-Dec-19
Sell*1,000,0008.55Ordinary
Delayed publication
14:25:15 - 03-Dec-19
Buy*4,0009.00Automatic Execution
16:07:30 - 03-Dec-19
Buy*2,1039.00Automatic Execution
15:27:17 - 03-Dec-19
Sell*20,0008.448Ordinary
15:06:35 - 03-Dec-19
Sell*8,1288.50Ordinary
15:09:58 - 28-Nov-19

Share Price History for Plant Health

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)8.800.000.008.80
4th Dec 2019 (Wed)8.550.000.008.80
3rd Dec 2019 (Tue)9.009.009.008.55
2nd Dec 2019 (Mon)8.800.000.008.55
29th Nov 2019 (Fri)8.900.000.008.80
28th Nov 2019 (Thu)8.650.000.008.90
27th Nov 2019 (Wed)8.700.000.008.65
26th Nov 2019 (Tue)8.650.000.008.70
25th Nov 2019 (Mon)8.700.000.008.65
22nd Nov 2019 (Fri)9.009.009.008.70
21st Nov 2019 (Thu)8.650.000.008.65
20th Nov 2019 (Wed)8.900.000.008.65
19th Nov 2019 (Tue)8.450.000.008.90
18th Nov 2019 (Mon)8.808.808.808.45
15th Nov 2019 (Fri)9.150.000.008.50
14th Nov 2019 (Thu)9.009.259.009.15
13th Nov 2019 (Wed)8.058.057.958.50
12th Nov 2019 (Tue)9.009.007.957.95
11th Nov 2019 (Mon)8.158.158.108.225
8th Nov 2019 (Fri)7.900.000.008.10
7th Nov 2019 (Thu)7.507.507.457.90

News about Plant Health (PHC)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered