| Price | 3.68p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -0.03p -0.83% |
| Buy | 3.62p |
| Sell | 3.52p |
| Buy / Sell PHC Shares | |
| Last Trade: | Buy 32,391.00 at 3.6624p |
| Day's Volume: | 350,343 |
| Last Close: | 3.57p |
| Open: | 3.68p |
| ISIN: | GB00B01JC540 |
| Day's Range | 3.68p - 3.68p |
| 52wk Range: | 3.20p - 11.60p |
| Market Capitalisation: | £13m |
| VWAP: | 3.741629p |
| Shares in Issue: | 342m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,391 | 3.6624p | Ordinary |
14:07:10 - 19-Apr-24 |
| Buy* | 74 | 3.68p | SI Trade |
10:46:09 - 19-Apr-24 |
| Sell* | 52 | 3.68p | Automatic Execution |
10:46:09 - 19-Apr-24 |
| Sell* | 17,801 | 3.68p | Automatic Execution |
10:46:09 - 19-Apr-24 |
| Sell* | 20,000 | 3.68p | Ordinary |
10:46:01 - 19-Apr-24 |
| Sell* | 90,000 | 3.715p | Ordinary |
08:54:28 - 19-Apr-24 |
| Sell* | 90,000 | 3.68p | Ordinary |
08:54:13 - 19-Apr-24 |
| Buy* | 25 | 4.14p | SI Trade |
08:35:13 - 19-Apr-24 |
| Buy* | 100,000 | 3.87p | Ordinary |
07:12:57 - 19-Apr-24 |
