Plant Health Share Price (PHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 03-12-2021 at 16:30:00
Change -0.125 -1.30%
Buy 10.00
Sell 9.00
Sponsored Financial Content
Last Trade: Sell 8 at 9.00p
Day's Volume: 45,324
Last Close: 9.625p
Open: 9.625p
ISIN: GB00B01JC540
Day's Range 9.00p - 9.70p
52wk Range: 9.10p - 19.30p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 305m

Recent Trades History Plant Health (PHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89.00Ordinary
16:28:01 - 03-Dec-21
Buy*5,0579.70Ordinary
13:54:05 - 03-Dec-21
Sell*36,8179.19Ordinary
11:58:04 - 03-Dec-21
Sell*3,4429.35Ordinary
11:17:27 - 03-Dec-21
Buy*2769.25Automatic Execution
16:29:45 - 02-Dec-21
Buy*23,2119.25Automatic Execution
16:29:45 - 02-Dec-21
Buy*1010.00Ordinary
16:28:01 - 02-Dec-21
Buy*4,2089.873Ordinary
09:39:25 - 02-Dec-21
Sell*8009.25Ordinary
08:16:23 - 02-Dec-21
Buy*4010.00Ordinary
16:27:45 - 01-Dec-21

Share Price History for Plant Health

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)9.259.259.259.625
1st Dec 2021 (Wed)9.309.309.309.65
30th Nov 2021 (Tue)9.959.959.959.85
29th Nov 2021 (Mon)9.509.509.509.85
26th Nov 2021 (Fri)10.250.000.0010.25
25th Nov 2021 (Thu)10.5010.5010.0010.25
22nd Nov 2021 (Mon)10.750.000.0010.75
19th Nov 2021 (Fri)11.1011.1010.5010.75
18th Nov 2021 (Thu)10.750.000.0010.75
17th Nov 2021 (Wed)10.8010.8010.5010.75
16th Nov 2021 (Tue)11.200.000.0011.15
15th Nov 2021 (Mon)11.6011.6011.6011.20
12th Nov 2021 (Fri)11.750.000.0011.75
11th Nov 2021 (Thu)11.200.000.0011.75
10th Nov 2021 (Wed)11.150.000.0011.20
9th Nov 2021 (Tue)11.0011.0011.0011.15
8th Nov 2021 (Mon)11.0011.0011.0011.25
5th Nov 2021 (Fri)10.8011.0010.8011.25
4th Nov 2021 (Thu)11.100.000.0011.10

News about Plant Health (PHC)

Director Deals - (PHC)

News - Wednesday, October 27, 2021

Christopher Richards, Chairman, exercised 2,275,000 shares in the company on the......

Director Deals - (PHC)

News - Wednesday, October 27, 2021

Christopher Richards, Chairman, sold post-exercise 879,042 shares in the company......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered