| Price | 9.50on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.125 -1.30% |
| Buy | 10.00 |
| Sell | 9.00 |
| Last Trade: | Sell 8 at 9.00p |
| Day's Volume: | 45,324 |
| Last Close: | 9.625p |
| Open: | 9.625p |
| ISIN: | GB00B01JC540 |
| Day's Range | 9.00p - 9.70p |
| 52wk Range: | 9.10p - 19.30p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 305m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 9.00 | Ordinary | 16:28:01 - 03-Dec-21 |
| Buy* | 5,057 | 9.70 | Ordinary | 13:54:05 - 03-Dec-21 |
| Sell* | 36,817 | 9.19 | Ordinary | 11:58:04 - 03-Dec-21 |
| Sell* | 3,442 | 9.35 | Ordinary | 11:17:27 - 03-Dec-21 |
| Buy* | 276 | 9.25 | Automatic Execution | 16:29:45 - 02-Dec-21 |
| Buy* | 23,211 | 9.25 | Automatic Execution | 16:29:45 - 02-Dec-21 |
| Buy* | 10 | 10.00 | Ordinary | 16:28:01 - 02-Dec-21 |
| Buy* | 4,208 | 9.873 | Ordinary | 09:39:25 - 02-Dec-21 |
| Sell* | 800 | 9.25 | Ordinary | 08:16:23 - 02-Dec-21 |
| Buy* | 40 | 10.00 | Ordinary | 16:27:45 - 01-Dec-21 |
Share Price History for Plant Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 9.25 | 9.25 | 9.25 | 9.625 | |
| 1st Dec 2021 (Wed) | 9.30 | 9.30 | 9.30 | 9.65 | |
| 30th Nov 2021 (Tue) | 9.95 | 9.95 | 9.95 | 9.85 | |
| 29th Nov 2021 (Mon) | 9.50 | 9.50 | 9.50 | 9.85 | |
| 26th Nov 2021 (Fri) | 10.25 | 0.00 | 0.00 | 10.25 | |
| 25th Nov 2021 (Thu) | 10.50 | 10.50 | 10.00 | 10.25 | |
| 22nd Nov 2021 (Mon) | 10.75 | 0.00 | 0.00 | 10.75 | |
| 19th Nov 2021 (Fri) | 11.10 | 11.10 | 10.50 | 10.75 | |
| 18th Nov 2021 (Thu) | 10.75 | 0.00 | 0.00 | 10.75 | |
| 17th Nov 2021 (Wed) | 10.80 | 10.80 | 10.50 | 10.75 | |
| 16th Nov 2021 (Tue) | 11.20 | 0.00 | 0.00 | 11.15 | |
| 15th Nov 2021 (Mon) | 11.60 | 11.60 | 11.60 | 11.20 | |
| 12th Nov 2021 (Fri) | 11.75 | 0.00 | 0.00 | 11.75 | |
| 11th Nov 2021 (Thu) | 11.20 | 0.00 | 0.00 | 11.75 | |
| 10th Nov 2021 (Wed) | 11.15 | 0.00 | 0.00 | 11.20 | |
| 9th Nov 2021 (Tue) | 11.00 | 11.00 | 11.00 | 11.15 | |
| 8th Nov 2021 (Mon) | 11.00 | 11.00 | 11.00 | 11.25 | |
| 5th Nov 2021 (Fri) | 10.80 | 11.00 | 10.80 | 11.25 | |
| 4th Nov 2021 (Thu) | 11.10 | 0.00 | 0.00 | 11.10 | |
News - Wednesday, October 27, 2021
Christopher Richards, Chairman, exercised 2,275,000 shares in the company on the......
News - Wednesday, October 27, 2021
Christopher Richards, Chairman, sold post-exercise 879,042 shares in the company......
