| Price | 8.55on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.00 |
| Sell | 8.15 |
| Buy / Sell PHC Shares | |
| Last Trade: | Sell 5,566 at 8.448p |
| Day's Volume: | 5,566 |
| Last Close: | 8.55p |
| Open: | 8.55p |
| ISIN: | GB00B01JC540 |
| Day's Range | 8.448p - 8.448p |
| 52wk Range: | 4.50p - 10.90p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 173m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,566 | 8.448 | Ordinary | 10:30:24 - 06-Dec-19 |
| Sell* | 1,000,000 | 8.50 | Ordinary Delayed publication | 13:45:56 - 04-Dec-19 |
| Sell* | 1,000,000 | 8.55 | Ordinary Delayed publication | 13:45:50 - 04-Dec-19 |
| Sell* | 1,000,000 | 8.50 | Ordinary Delayed publication | 14:26:07 - 03-Dec-19 |
| Sell* | 1,000,000 | 8.55 | Ordinary Delayed publication | 14:25:31 - 03-Dec-19 |
| Sell* | 1,000,000 | 8.55 | Ordinary Delayed publication | 14:25:15 - 03-Dec-19 |
| Buy* | 4,000 | 9.00 | Automatic Execution | 16:07:30 - 03-Dec-19 |
| Buy* | 2,103 | 9.00 | Automatic Execution | 15:27:17 - 03-Dec-19 |
| Sell* | 20,000 | 8.448 | Ordinary | 15:06:35 - 03-Dec-19 |
| Sell* | 8,128 | 8.50 | Ordinary | 15:09:58 - 28-Nov-19 |
Share Price History for Plant Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 8.80 | 0.00 | 0.00 | 8.80 | |
| 4th Dec 2019 (Wed) | 8.55 | 0.00 | 0.00 | 8.80 | |
| 3rd Dec 2019 (Tue) | 9.00 | 9.00 | 9.00 | 8.55 | |
| 2nd Dec 2019 (Mon) | 8.80 | 0.00 | 0.00 | 8.55 | |
| 29th Nov 2019 (Fri) | 8.90 | 0.00 | 0.00 | 8.80 | |
| 28th Nov 2019 (Thu) | 8.65 | 0.00 | 0.00 | 8.90 | |
| 27th Nov 2019 (Wed) | 8.70 | 0.00 | 0.00 | 8.65 | |
| 26th Nov 2019 (Tue) | 8.65 | 0.00 | 0.00 | 8.70 | |
| 25th Nov 2019 (Mon) | 8.70 | 0.00 | 0.00 | 8.65 | |
| 22nd Nov 2019 (Fri) | 9.00 | 9.00 | 9.00 | 8.70 | |
| 21st Nov 2019 (Thu) | 8.65 | 0.00 | 0.00 | 8.65 | |
| 20th Nov 2019 (Wed) | 8.90 | 0.00 | 0.00 | 8.65 | |
| 19th Nov 2019 (Tue) | 8.45 | 0.00 | 0.00 | 8.90 | |
| 18th Nov 2019 (Mon) | 8.80 | 8.80 | 8.80 | 8.45 | |
| 15th Nov 2019 (Fri) | 9.15 | 0.00 | 0.00 | 8.50 | |
| 14th Nov 2019 (Thu) | 9.00 | 9.25 | 9.00 | 9.15 | |
| 13th Nov 2019 (Wed) | 8.05 | 8.05 | 7.95 | 8.50 | |
| 12th Nov 2019 (Tue) | 9.00 | 9.00 | 7.95 | 7.95 | |
| 11th Nov 2019 (Mon) | 8.15 | 8.15 | 8.10 | 8.225 | |
| 8th Nov 2019 (Fri) | 7.90 | 0.00 | 0.00 | 8.10 | |
| 7th Nov 2019 (Thu) | 7.50 | 7.50 | 7.45 | 7.90 | |
