| Price | 9.275on 07-07-2020 at 15:21:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.95 |
| Sell | 9.00 |
| Buy / Sell PHC Shares | |
| Last Trade: | Sell 1,506 at 9.28p |
| Day's Volume: | 1,506 |
| Last Close: | 9.275p |
| Open: | 9.275p |
| ISIN: | GB00B01JC540 |
| Day's Range | 9.28p - 9.28p |
| 52wk Range: | 4.28p - 15.50p |
| Market Capitalisation: | £23m |
| VWAP: | 9.28p |
| Shares in Issue: | 252m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,506 | 9.28 | Ordinary | 09:56:38 - 07-Jul-20 |
| Buy* | 75,294 | 9.961 | Ordinary Delayed publication | 11:19:53 - 06-Jul-20 |
| Sell* | 14,044 | 9.255 | Ordinary | 10:04:05 - 06-Jul-20 |
| Buy* | 131 | 9.931 | Ordinary | 08:05:16 - 06-Jul-20 |
| Buy* | 1,000 | 9.95 | Automatic Execution | 08:04:11 - 06-Jul-20 |
| Buy* | 20,000 | 9.76 | Ordinary | 15:01:24 - 03-Jul-20 |
| Buy* | 20,000 | 9.76 | Ordinary | 10:36:59 - 03-Jul-20 |
| Buy* | 1,953 | 9.931 | Ordinary | 09:54:01 - 03-Jul-20 |
| Sell* | 1,284 | 9.255 | Ordinary | 16:12:42 - 02-Jul-20 |
| Sell* | 36,000 | 9.00 | Automatic Execution | 15:39:44 - 02-Jul-20 |
Share Price History for Plant Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 9.275 | 0.00 | 0.00 | 9.45 | |
| 2nd Jul 2020 (Thu) | 9.00 | 9.00 | 9.00 | 9.275 | |
| 1st Jul 2020 (Wed) | 9.50 | 9.50 | 9.50 | 9.225 | |
| 30th Jun 2020 (Tue) | 9.50 | 9.50 | 9.00 | 9.90 | |
| 29th Jun 2020 (Mon) | 9.50 | 0.00 | 0.00 | 9.70 | |
| 26th Jun 2020 (Fri) | 10.00 | 10.00 | 10.00 | 10.25 | |
| 25th Jun 2020 (Thu) | 10.10 | 10.10 | 10.00 | 10.25 | |
| 24th Jun 2020 (Wed) | 10.50 | 0.00 | 0.00 | 10.70 | |
| 23rd Jun 2020 (Tue) | 11.00 | 11.00 | 10.50 | 10.70 | |
| 22nd Jun 2020 (Mon) | 10.80 | 11.40 | 10.80 | 10.90 | |
| 19th Jun 2020 (Fri) | 10.00 | 11.00 | 10.00 | 11.15 | |
| 18th Jun 2020 (Thu) | 10.00 | 10.90 | 10.00 | 10.20 | |
| 17th Jun 2020 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | |
| 16th Jun 2020 (Tue) | 9.85 | 10.90 | 9.65 | 9.125 | |
| 15th Jun 2020 (Mon) | 8.50 | 8.55 | 8.50 | 9.125 | |
| 12th Jun 2020 (Fri) | 7.90 | 0.00 | 0.00 | 7.775 | |
| 11th Jun 2020 (Thu) | 8.45 | 8.45 | 8.45 | 7.90 | |
| 10th Jun 2020 (Wed) | 8.10 | 8.10 | 8.00 | 7.775 | |
| 9th Jun 2020 (Tue) | 8.10 | 8.45 | 8.10 | 8.15 | |
| 8th Jun 2020 (Mon) | 9.00 | 9.00 | 8.00 | 7.80 | |
News - Tuesday, June 16, 2020
Pesticides manufacturer Plant Health Care said the US Environmental Protection A......
News - Wednesday, May 27, 2020
Pesticides company Plant Health Care reported positive results from a field tria......
