| Price | 15.40on 21-06-2021 at 13:01:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.90 |
| Sell | 15.50 |
| Buy / Sell PHC Shares | |
| Last Trade: | Buy 68 at 16.284p |
| Day's Volume: | 5,068 |
| Last Close: | 15.40p |
| Open: | 15.40p |
| ISIN: | GB00B01JC540 |
| Day's Range | 15.528p - 16.284p |
| 52wk Range: | 7.70p - 19.30p |
| Market Capitalisation: | £47m |
| VWAP: | 15.538p |
| Shares in Issue: | 302m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Plant Health (PHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 16.284 | Ordinary | 11:57:14 - 21-Jun-21 |
| Sell* | 5,000 | 15.528 | Ordinary | 08:30:43 - 21-Jun-21 |
| Buy* | 10 | 16.00 | Ordinary | 12:09:26 - 18-Jun-21 |
| Sell* | 8 | 15.40 | Ordinary | 12:09:26 - 18-Jun-21 |
| Sell* | 13,200 | 15.40 | Automatic Execution | 11:10:50 - 18-Jun-21 |
| Sell* | 1,443 | 15.40 | Automatic Execution | 11:10:23 - 18-Jun-21 |
| Sell* | 22 | 15.443 | Ordinary | 09:57:29 - 18-Jun-21 |
| Sell* | 85,714 | 15.60 | Ordinary | 17:43:13 - 17-Jun-21 |
| Sell* | 85,714 | 15.60 | Ordinary | 16:30:13 - 17-Jun-21 |
| Buy* | 20 | 16.50 | Ordinary | 16:28:00 - 17-Jun-21 |
Share Price History for Plant Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 15.60 | 16.00 | 15.60 | 16.00 | |
| 16th Jun 2021 (Wed) | 15.00 | 15.00 | 15.00 | 16.00 | |
| 15th Jun 2021 (Tue) | 15.70 | 0.00 | 0.00 | 16.00 | |
| 14th Jun 2021 (Mon) | 15.70 | 15.70 | 15.70 | 16.00 | |
| 11th Jun 2021 (Fri) | 16.90 | 16.90 | 16.90 | 16.20 | |
| 10th Jun 2021 (Thu) | 15.70 | 15.70 | 15.70 | 15.75 | |
| 9th Jun 2021 (Wed) | 15.60 | 0.00 | 0.00 | 16.20 | |
| 8th Jun 2021 (Tue) | 15.60 | 15.60 | 15.60 | 16.25 | |
| 7th Jun 2021 (Mon) | 17.00 | 17.00 | 15.50 | 16.25 | |
| 4th Jun 2021 (Fri) | 15.60 | 16.00 | 15.50 | 16.25 | |
| 3rd Jun 2021 (Thu) | 16.80 | 16.80 | 16.00 | 16.15 | |
| 2nd Jun 2021 (Wed) | 15.80 | 15.80 | 15.80 | 16.40 | |
| 1st Jun 2021 (Tue) | 16.15 | 0.00 | 0.00 | 16.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 16.15 | |
| 28th May 2021 (Fri) | 16.90 | 16.90 | 15.80 | 16.15 | |
| 27th May 2021 (Thu) | 16.90 | 16.90 | 15.70 | 16.65 | |
| 26th May 2021 (Wed) | 16.10 | 0.00 | 0.00 | 16.65 | |
| 25th May 2021 (Tue) | 16.50 | 16.50 | 16.10 | 16.40 | |
| 24th May 2021 (Mon) | 16.80 | 16.80 | 16.00 | 16.15 | |
| 21st May 2021 (Fri) | 17.00 | 17.00 | 16.60 | 16.80 | |
News - Friday, April 23, 2021
Biological product development firm Plant Health Care, which serves the agricult......
News - Wednesday, April 21, 2021
Jeffrey Tweedy, Executive Director, received via a placing 12,789 shares in the ......
