| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 98.30 | 98.30 | 97.95 | 97.95 | 0 |
| 8th Apr 2025 (Tue) | 98.15 | 98.30 | 98.15 | 98.30 | 0 |
| 7th Apr 2025 (Mon) | 98.825 | 98.825 | 98.15 | 98.15 | 0 |
| 4th Apr 2025 (Fri) | 98.50 | 98.825 | 98.50 | 98.825 | 0 |
| 3rd Apr 2025 (Thu) | 97.65 | 98.50 | 97.65 | 98.50 | 0 |
| 2nd Apr 2025 (Wed) | 97.70 | 97.70 | 97.65 | 97.65 | 0 |
| 1st Apr 2025 (Tue) | 97.575 | 97.70 | 97.575 | 97.70 | 0 |
| 31st Mar 2025 (Mon) | 97.425 | 97.575 | 97.425 | 97.575 | 0 |
| 28th Mar 2025 (Fri) | 97.075 | 97.425 | 97.075 | 97.425 | 0 |
| 27th Mar 2025 (Thu) | 97.20 | 97.20 | 97.075 | 97.075 | 0 |
| 26th Mar 2025 (Wed) | 97.125 | 97.20 | 97.125 | 97.20 | 0 |
| 25th Mar 2025 (Tue) | 97.275 | 97.275 | 97.125 | 97.125 | 0 |
| 24th Mar 2025 (Mon) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 21st Mar 2025 (Fri) | 97.475 | 97.475 | 97.275 | 97.275 | 0 |
| 20th Mar 2025 (Thu) | 97.575 | 97.575 | 97.475 | 97.475 | 0 |
| 19th Mar 2025 (Wed) | 97.50 | 97.575 | 97.50 | 97.575 | 0 |
| 18th Mar 2025 (Tue) | 97.625 | 97.625 | 97.50 | 97.50 | 0 |
| 17th Mar 2025 (Mon) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 14th Mar 2025 (Fri) | 97.475 | 97.60 | 97.475 | 97.60 | 0 |
| 13th Mar 2025 (Thu) | 97.30 | 97.475 | 97.30 | 97.475 | 0 |
| 12th Mar 2025 (Wed) | 97.525 | 97.525 | 97.30 | 97.30 | 0 |
| 11th Mar 2025 (Tue) | 97.575 | 97.575 | 97.525 | 97.525 | 0 |
| 10th Mar 2025 (Mon) | 97.575 | 97.575 | 97.575 | 97.575 | 0 |
| 7th Mar 2025 (Fri) | 97.325 | 97.575 | 97.325 | 97.575 | 0 |
| 6th Mar 2025 (Thu) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 5th Mar 2025 (Wed) | 98.05 | 98.05 | 97.325 | 97.325 | 0 |
| 4th Mar 2025 (Tue) | 97.775 | 98.05 | 97.775 | 98.05 | 0 |
| 3rd Mar 2025 (Mon) | 98.025 | 98.025 | 97.775 | 97.775 | 0 |
| 28th Feb 2025 (Fri) | 97.825 | 98.025 | 97.825 | 98.025 | 0 |
| 27th Feb 2025 (Thu) | 97.85 | 97.85 | 97.825 | 97.825 | 0 |
| 26th Feb 2025 (Wed) | 97.875 | 97.875 | 97.85 | 97.85 | 0 |
| 25th Feb 2025 (Tue) | 97.575 | 97.875 | 97.575 | 97.875 | 0 |
| 24th Feb 2025 (Mon) | 97.525 | 97.575 | 97.525 | 97.575 | 0 |
| 21st Feb 2025 (Fri) | 97.325 | 97.525 | 97.325 | 97.525 | 0 |
| 20th Feb 2025 (Thu) | 97.275 | 97.325 | 97.275 | 97.325 | 0 |
| 19th Feb 2025 (Wed) | 97.575 | 97.575 | 97.275 | 97.275 | 0 |
| 18th Feb 2025 (Tue) | 97.725 | 97.725 | 97.575 | 97.575 | 0 |
| 17th Feb 2025 (Mon) | 97.825 | 97.825 | 97.725 | 97.725 | 0 |
| 14th Feb 2025 (Fri) | 97.875 | 97.875 | 97.825 | 97.825 | 0 |
| 13th Feb 2025 (Thu) | 97.625 | 97.875 | 97.625 | 97.875 | 0 |
| 12th Feb 2025 (Wed) | 97.825 | 97.825 | 97.625 | 97.625 | 0 |
| 11th Feb 2025 (Tue) | 98.05 | 98.05 | 97.825 | 97.825 | 0 |
| 10th Feb 2025 (Mon) | 97.90 | 98.05 | 97.90 | 98.05 | 0 |