Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £96.525 on 28-09-2026 at 17:15:12
Change £-0.125 -0.13%
Buy £97.30
Sell £95.75
Last Trade: Sell 10,000.00 at £97.03
Day's Volume: 0
Last Close: £96.525
Open: £96.65
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £96.525 - £100.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 £97.03 Automatic Execution
12:47:11 - 23-Jul-26
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 96.55 96.65 96.55 96.65 0
24th Sep 2026 (Thu) 96.60 96.60 96.55 96.55 0
23rd Sep 2026 (Wed) 96.825 96.825 96.60 96.60 0
22nd Sep 2026 (Tue) 96.825 96.825 96.825 96.825 0
21st Sep 2026 (Mon) 96.65 96.825 96.65 96.825 0
18th Sep 2026 (Fri) 96.875 96.875 96.65 96.65 0
17th Sep 2026 (Thu) 96.775 96.875 96.775 96.875 0
16th Sep 2026 (Wed) 96.575 96.775 96.575 96.775 0
15th Sep 2026 (Tue) 96.525 96.575 96.525 96.575 0
14th Sep 2026 (Mon) 96.70 96.70 96.525 96.525 0
11th Sep 2026 (Fri) 96.625 96.70 96.625 96.70 0
10th Sep 2026 (Thu) 96.925 96.925 96.625 96.625 0
9th Sep 2026 (Wed) 97.075 97.075 96.925 96.925 0
8th Sep 2026 (Tue) 97.075 97.075 97.075 97.075 0
7th Sep 2026 (Mon) 97.15 97.15 97.075 97.075 0
4th Sep 2026 (Fri) 97.15 97.15 97.15 97.15 0
3rd Sep 2026 (Thu) 97.00 97.15 97.00 97.15 0
2nd Sep 2026 (Wed) 97.025 97.025 97.00 97.00 0
1st Sep 2026 (Tue) 97.175 97.175 97.025 97.025 0
31st Aug 2026 (Mon) 97.175 97.175 97.175 97.175 0
28th Aug 2026 (Fri) 97.275 97.275 97.175 97.175 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered