Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.215 on 10-07-2026 at 18:05:13
Change £0.05 0.05%
Buy £99.40
Sell £97.03
Last Trade: -
Day's Volume: 0
Last Close: £98.215
Open: £98.165
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £96.825 - £100.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.165 98.215 98.165 98.215 0
9th Jul 2026 (Thu) 98.015 98.165 98.015 98.165 0
8th Jul 2026 (Wed) 98.28 98.28 98.015 98.015 0
7th Jul 2026 (Tue) 98.365 98.365 98.28 98.28 0
6th Jul 2026 (Mon) 98.365 98.365 98.365 98.365 0
3rd Jul 2026 (Fri) 98.39 98.39 98.365 98.365 0
2nd Jul 2026 (Thu) 98.365 98.39 98.365 98.39 0
1st Jul 2026 (Wed) 98.34 98.365 98.34 98.365 0
30th Jun 2026 (Tue) 98.39 98.39 98.34 98.34 0
29th Jun 2026 (Mon) 98.39 98.39 98.39 98.39 0
26th Jun 2026 (Fri) 98.44 98.44 98.39 98.39 0
25th Jun 2026 (Thu) 98.28 98.44 98.28 98.44 0
24th Jun 2026 (Wed) 98.325 98.325 98.28 98.28 0
23rd Jun 2026 (Tue) 98.175 98.325 98.175 98.325 0
22nd Jun 2026 (Mon) 98.025 98.175 98.025 98.175 0
19th Jun 2026 (Fri) 98.375 98.375 98.025 98.025 0
18th Jun 2026 (Thu) 98.425 98.425 98.375 98.375 0
17th Jun 2026 (Wed) 98.175 98.425 98.175 98.425 0
16th Jun 2026 (Tue) 98.275 98.275 98.175 98.175 0
15th Jun 2026 (Mon) 98.075 98.275 98.075 98.275 0
12th Jun 2026 (Fri) 97.775 98.075 97.775 98.075 0
11th Jun 2026 (Thu) 97.675 97.775 97.675 97.775 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered