Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £97.475 on 21-05-2026 at 17:25:14
Change £0.00 0%
Buy £99.10
Sell £95.85
Last Trade: -
Day's Volume: 0
Last Close: £97.475
Open: £97.475
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £96.825 - £100.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 96.925 97.475 96.925 97.475 0
19th May 2026 (Tue) 96.925 96.925 96.925 96.925 0
18th May 2026 (Mon) 96.825 96.925 96.825 96.925 0
15th May 2026 (Fri) 97.375 97.375 96.825 96.825 0
14th May 2026 (Thu) 97.175 97.375 97.175 97.375 0
13th May 2026 (Wed) 97.00 97.175 97.00 97.175 0
12th May 2026 (Tue) 97.375 97.375 97.00 97.00 0
11th May 2026 (Mon) 97.70 97.70 97.375 97.375 0
8th May 2026 (Fri) 97.675 97.70 97.675 97.70 0
7th May 2026 (Thu) 97.675 97.675 97.675 97.675 0
6th May 2026 (Wed) 97.175 97.675 97.175 97.675 0
5th May 2026 (Tue) 97.60 97.60 97.175 97.175 0
4th May 2026 (Mon) 97.60 97.60 97.60 97.60 0
1st May 2026 (Fri) 97.475 97.60 97.475 97.60 0
30th Apr 2026 (Thu) 97.125 97.475 97.125 97.475 0
29th Apr 2026 (Wed) 97.425 97.425 97.125 97.125 0
28th Apr 2026 (Tue) 97.525 97.525 97.425 97.425 0
27th Apr 2026 (Mon) 97.625 97.625 97.525 97.525 0
24th Apr 2026 (Fri) 97.675 97.675 97.625 97.625 0
23rd Apr 2026 (Thu) 97.825 97.825 97.675 97.675 0
22nd Apr 2026 (Wed) 98.00 98.00 97.825 97.825 0
21st Apr 2026 (Tue) 98.325 98.325 98.00 98.00 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered