Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.525 on 19-09-2025 at 17:45:12
Change £-0.15 -0.15%
Buy £100.15
Sell £96.90
Last Trade: -
Day's Volume: 0
Last Close: £98.525
Open: £98.675
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £100.546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.675 98.675 98.525 98.525 0
18th Sep 2025 (Thu) 98.775 98.775 98.675 98.675 0
17th Sep 2025 (Wed) 98.675 98.775 98.675 98.775 0
16th Sep 2025 (Tue) 98.775 98.775 98.675 98.675 0
15th Sep 2025 (Mon) 98.675 98.775 98.675 98.775 0
12th Sep 2025 (Fri) 98.875 98.875 98.675 98.675 0
11th Sep 2025 (Thu) 98.775 98.875 98.775 98.875 0
10th Sep 2025 (Wed) 98.90 98.90 98.775 98.775 0
9th Sep 2025 (Tue) 98.95 98.95 98.90 98.90 0
8th Sep 2025 (Mon) 98.825 98.95 98.825 98.95 0
5th Sep 2025 (Fri) 98.525 98.825 98.525 98.825 0
4th Sep 2025 (Thu) 98.475 98.525 98.475 98.525 0
3rd Sep 2025 (Wed) 98.25 98.475 98.25 98.475 0
2nd Sep 2025 (Tue) 98.475 98.475 98.25 98.25 0
1st Sep 2025 (Mon) 98.575 98.575 98.475 98.475 0
29th Aug 2025 (Fri) 98.55 98.575 98.55 98.575 0
28th Aug 2025 (Thu) 98.475 98.55 98.475 98.55 0
27th Aug 2025 (Wed) 98.40 98.475 98.40 98.475 0
26th Aug 2025 (Tue) 98.55 98.55 98.40 98.40 0
25th Aug 2025 (Mon) 98.55 98.55 98.55 98.55 0
22nd Aug 2025 (Fri) 98.475 98.55 98.475 98.55 0
21st Aug 2025 (Thu) 98.65 98.65 98.475 98.475 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered