Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £97.875 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £99.50
Sell £96.25
Last Trade: -
Day's Volume: 0
Last Close: £97.875
Open: £0.00
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.875 97.875 97.875 97.875 0
2nd Apr 2026 (Thu) 97.925 97.925 97.875 97.875 0
1st Apr 2026 (Wed) 97.575 97.925 97.575 97.925 0
31st Mar 2026 (Tue) 97.425 97.575 97.425 97.575 0
30th Mar 2026 (Mon) 97.275 97.425 97.275 97.425 0
27th Mar 2026 (Fri) 97.225 97.275 97.225 97.275 0
26th Mar 2026 (Thu) 97.775 97.775 97.225 97.225 0
25th Mar 2026 (Wed) 97.525 97.775 97.525 97.775 0
24th Mar 2026 (Tue) 97.425 97.525 97.425 97.525 0
23rd Mar 2026 (Mon) 97.075 97.425 97.075 97.425 0
20th Mar 2026 (Fri) 97.625 97.625 97.075 97.075 0
19th Mar 2026 (Thu) 98.475 98.475 97.625 97.625 0
18th Mar 2026 (Wed) 98.675 98.675 98.475 98.475 0
17th Mar 2026 (Tue) 98.325 98.675 98.325 98.675 0
16th Mar 2026 (Mon) 98.225 98.325 98.225 98.325 0
13th Mar 2026 (Fri) 98.325 98.325 98.225 98.225 0
12th Mar 2026 (Thu) 98.625 98.625 98.325 98.325 0
11th Mar 2026 (Wed) 99.275 99.275 98.625 98.625 0
10th Mar 2026 (Tue) 98.825 99.275 98.825 99.275 0
9th Mar 2026 (Mon) 99.05 99.05 98.825 98.825 0
6th Mar 2026 (Fri) 99.45 99.45 99.05 99.05 0
5th Mar 2026 (Thu) 99.95 99.95 99.45 99.45 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered