Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.50 on 04-04-2025 at 07:12:54
Change £0.00 0%
Buy £100.45
Sell £97.25
Buy / Sell PH96 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.50
Open: £98.50
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £100.546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 97.65 98.50 97.65 98.50 0
2nd Apr 2025 (Wed) 97.70 97.70 97.65 97.65 0
1st Apr 2025 (Tue) 97.575 97.70 97.575 97.70 0
31st Mar 2025 (Mon) 97.425 97.575 97.425 97.575 0
28th Mar 2025 (Fri) 97.075 97.425 97.075 97.425 0
27th Mar 2025 (Thu) 97.20 97.20 97.075 97.075 0
26th Mar 2025 (Wed) 97.125 97.20 97.125 97.20 0
25th Mar 2025 (Tue) 97.275 97.275 97.125 97.125 0
24th Mar 2025 (Mon) 97.275 97.275 97.275 97.275 0
21st Mar 2025 (Fri) 97.475 97.475 97.275 97.275 0
20th Mar 2025 (Thu) 97.575 97.575 97.475 97.475 0
19th Mar 2025 (Wed) 97.50 97.575 97.50 97.575 0
18th Mar 2025 (Tue) 97.625 97.625 97.50 97.50 0
17th Mar 2025 (Mon) 97.60 97.625 97.60 97.625 0
14th Mar 2025 (Fri) 97.475 97.60 97.475 97.60 0
13th Mar 2025 (Thu) 97.30 97.475 97.30 97.475 0
12th Mar 2025 (Wed) 97.525 97.525 97.30 97.30 0
11th Mar 2025 (Tue) 97.575 97.575 97.525 97.525 0
10th Mar 2025 (Mon) 97.575 97.575 97.575 97.575 0
7th Mar 2025 (Fri) 97.325 97.575 97.325 97.575 0
6th Mar 2025 (Thu) 97.325 97.325 97.325 97.325 0
5th Mar 2025 (Wed) 98.05 98.05 97.325 97.325 0
4th Mar 2025 (Tue) 97.775 98.05 97.775 98.05 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value8,397.58
Change-77.16

Login to your account

Forgot Password?

Not Registered