Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.55 on 18-07-2025 at 17:10:07
Change £-0.05 -0.05%
Buy £100.15
Sell £96.95
Buy / Sell PH96 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.55
Open: £98.60
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £100.546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.60 98.60 98.55 98.55 0
17th Jul 2025 (Thu) 98.725 98.725 98.60 98.60 0
16th Jul 2025 (Wed) 98.75 98.75 98.725 98.725 0
15th Jul 2025 (Tue) 98.90 98.90 98.75 98.75 0
14th Jul 2025 (Mon) 98.75 98.90 98.75 98.90 0
11th Jul 2025 (Fri) 98.875 98.875 98.75 98.75 0
10th Jul 2025 (Thu) 98.75 98.875 98.75 98.875 0
9th Jul 2025 (Wed) 98.75 98.75 98.75 98.75 0
8th Jul 2025 (Tue) 98.875 98.875 98.75 98.75 0
7th Jul 2025 (Mon) 98.975 98.975 98.875 98.875 0
4th Jul 2025 (Fri) 99.00 99.00 98.975 98.975 0
3rd Jul 2025 (Thu) 98.775 99.00 98.775 99.00 0
2nd Jul 2025 (Wed) 99.275 99.275 98.775 98.775 0
1st Jul 2025 (Tue) 99.175 99.275 99.175 99.275 0
30th Jun 2025 (Mon) 99.05 99.175 99.05 99.175 0
27th Jun 2025 (Fri) 99.175 99.175 99.05 99.05 0
26th Jun 2025 (Thu) 99.075 99.175 99.075 99.175 0
25th Jun 2025 (Wed) 99.075 99.075 99.075 99.075 0
24th Jun 2025 (Tue) 98.975 99.075 98.975 99.075 0
23rd Jun 2025 (Mon) 98.775 98.975 98.775 98.975 0
20th Jun 2025 (Fri) 98.75 98.775 98.75 98.775 0
19th Jun 2025 (Thu) 98.875 98.875 98.75 98.75 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered