Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £99.625 on 06-02-2026 at 18:10:08
Change £0.125 0.13%
Buy £101.25
Sell £98.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.625
Open: £99.50
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £97.075 - £100.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.50 99.625 99.50 99.625 0
5th Feb 2026 (Thu) 99.375 99.50 99.375 99.50 0
4th Feb 2026 (Wed) 99.45 99.45 99.375 99.375 0
3rd Feb 2026 (Tue) 99.475 99.475 99.45 99.45 0
2nd Feb 2026 (Mon) 99.425 99.475 99.425 99.475 0
30th Jan 2026 (Fri) 99.475 99.475 99.425 99.425 0
29th Jan 2026 (Thu) 99.275 99.475 99.275 99.475 0
28th Jan 2026 (Wed) 99.275 99.275 99.275 99.275 0
27th Jan 2026 (Tue) 99.40 99.40 99.275 99.275 0
26th Jan 2026 (Mon) 99.375 99.40 99.375 99.40 0
23rd Jan 2026 (Fri) 99.55 99.55 99.375 99.375 0
22nd Jan 2026 (Thu) 99.625 99.625 99.55 99.55 0
21st Jan 2026 (Wed) 99.575 99.625 99.575 99.625 0
20th Jan 2026 (Tue) 99.675 99.675 99.575 99.575 0
19th Jan 2026 (Mon) 99.70 99.70 99.675 99.675 0
16th Jan 2026 (Fri) 99.825 99.825 99.70 99.70 0
15th Jan 2026 (Thu) 100.00 100.00 99.825 99.825 0
14th Jan 2026 (Wed) 99.80 100.00 99.80 100.00 0
13th Jan 2026 (Tue) 99.85 99.85 99.80 99.80 0
12th Jan 2026 (Mon) 99.90 99.90 99.85 99.85 0
9th Jan 2026 (Fri) 99.80 99.90 99.80 99.90 0
8th Jan 2026 (Thu) 99.825 99.825 99.80 99.80 0
7th Jan 2026 (Wed) 99.55 99.825 99.55 99.825 0
See more Int.fin. 30 price history

Int.fin. 30 (PH96) Regulatory News

Date Source Headline
See more Int.fin. 30 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered