Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.15 on 02-06-2025 at 12:30:16
Change £0.00 0%
Buy £99.75
Sell £96.55
Buy / Sell PH96 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.15
Open: £98.15
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £100.546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.25 98.25 98.15 98.15 0
29th May 2025 (Thu) 97.975 98.25 97.975 98.25 0
28th May 2025 (Wed) 98.15 98.15 97.975 97.975 0
27th May 2025 (Tue) 98.0386 98.15 98.0386 98.15 0
26th May 2025 (Mon) 98.0386 98.0386 98.0386 98.0386 0
23rd May 2025 (Fri) 97.90 98.20 97.90 98.20 0
22nd May 2025 (Thu) 97.75 97.90 97.75 97.90 0
21st May 2025 (Wed) 98.00 98.00 97.75 97.75 0
20th May 2025 (Tue) 98.15 98.15 98.00 98.00 0
19th May 2025 (Mon) 98.25 98.25 98.15 98.15 0
16th May 2025 (Fri) 98.20 98.25 98.20 98.25 0
15th May 2025 (Thu) 98.00 98.20 98.00 98.20 0
14th May 2025 (Wed) 98.30 98.30 98.00 98.00 0
13th May 2025 (Tue) 98.30 98.30 98.30 98.30 0
12th May 2025 (Mon) 98.80 98.80 98.30 98.30 0
9th May 2025 (Fri) 98.85 98.85 98.80 98.80 0
8th May 2025 (Thu) 99.225 99.225 98.85 98.85 0
7th May 2025 (Wed) 99.10 99.225 99.10 99.225 0
6th May 2025 (Tue) 98.0386 99.10 98.0386 99.10 0
5th May 2025 (Mon) 98.0386 98.0386 98.0386 98.0386 0
2nd May 2025 (Fri) 99.20 99.20 99.10 99.10 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value8,778.83
Change6.45

Login to your account

Forgot Password?

Not Registered