Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £98.675 on 18-08-2025 at 10:18:50
Change £0.00 0%
Buy £100.30
Sell £97.05
Last Trade: -
Day's Volume: 0
Last Close: £98.675
Open: £98.675
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £100.546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 98.825 98.825 98.675 98.675 0
14th Aug 2025 (Thu) 98.95 98.95 98.825 98.825 0
13th Aug 2025 (Wed) 98.90 98.95 98.90 98.95 0
12th Aug 2025 (Tue) 99.00 99.00 98.90 98.90 0
11th Aug 2025 (Mon) 98.85 99.00 98.85 99.00 0
8th Aug 2025 (Fri) 99.00 99.00 98.85 98.85 0
7th Aug 2025 (Thu) 99.225 99.225 99.00 99.00 0
6th Aug 2025 (Wed) 99.225 99.225 99.225 99.225 0
5th Aug 2025 (Tue) 99.275 99.275 99.225 99.225 0
4th Aug 2025 (Mon) 99.25 99.275 99.25 99.275 0
1st Aug 2025 (Fri) 98.95 99.25 98.95 99.25 0
31st Jul 2025 (Thu) 98.80 98.95 98.80 98.95 0
30th Jul 2025 (Wed) 98.775 98.80 98.775 98.80 0
29th Jul 2025 (Tue) 98.60 98.775 98.60 98.775 0
28th Jul 2025 (Mon) 98.75 98.75 98.60 98.60 0
25th Jul 2025 (Fri) 98.85 98.85 98.75 98.75 0
24th Jul 2025 (Thu) 98.90 98.90 98.85 98.85 0
23rd Jul 2025 (Wed) 99.00 99.00 98.90 98.90 0
22nd Jul 2025 (Tue) 98.825 99.00 98.825 99.00 0
21st Jul 2025 (Mon) 98.55 98.825 98.55 98.825 0
18th Jul 2025 (Fri) 98.60 98.60 98.55 98.55 0
See more Int.fin. 30 price history
FTSE 100 Latest
Value9,128.50
Change-10.40

Login to your account

Forgot Password?

Not Registered