Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 30 (PH96) Share Price

Price £99.35 on 11-12-2025 at 19:20:08
Change £0.125 0.13%
Buy £100.95
Sell £97.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.35
Open: £99.225
ISIN: XS2900268900
Day's Range £0.00 - £0.00
52wk Range: £95.775 - £99.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 30 (PH96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 30 trades

Int.fin. 30 (PH96) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.225 99.35 99.225 99.35 0
10th Dec 2025 (Wed) 99.275 99.275 99.225 99.225 0
9th Dec 2025 (Tue) 99.20 99.275 99.20 99.275 0
8th Dec 2025 (Mon) 99.475 99.475 99.20 99.20 0
5th Dec 2025 (Fri) 99.725 99.725 99.475 99.475 0
4th Dec 2025 (Thu) 99.70 99.725 99.70 99.725 0
3rd Dec 2025 (Wed) 99.60 99.70 99.60 99.70 0
2nd Dec 2025 (Tue) 99.575 99.60 99.575 99.60 0
1st Dec 2025 (Mon) 99.65 99.65 99.575 99.575 0
28th Nov 2025 (Fri) 99.60 99.65 99.60 99.65 0
27th Nov 2025 (Thu) 99.725 99.725 99.60 99.60 0
26th Nov 2025 (Wed) 99.55 99.725 99.55 99.725 0
25th Nov 2025 (Tue) 99.325 99.55 99.325 99.55 0
24th Nov 2025 (Mon) 99.40 99.40 99.325 99.325 0
21st Nov 2025 (Fri) 99.25 99.40 99.25 99.40 0
20th Nov 2025 (Thu) 99.175 99.25 99.175 99.25 0
19th Nov 2025 (Wed) 99.325 99.325 99.175 99.175 0
18th Nov 2025 (Tue) 99.35 99.35 99.325 99.325 0
17th Nov 2025 (Mon) 99.15 99.35 99.15 99.35 0
14th Nov 2025 (Fri) 99.65 99.65 99.15 99.15 0
13th Nov 2025 (Thu) 99.75 99.75 99.65 99.65 0
12th Nov 2025 (Wed) 99.825 99.825 99.75 99.75 0
11th Nov 2025 (Tue) 99.50 99.825 99.50 99.825 0
See more Int.fin. 30 price history

Int.fin. 30 (PH96) Regulatory News

Date Source Headline
See more Int.fin. 30 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered