| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 550.80 | 560.40 | 550.80 | 554.60 | 12,359 |
| 4th Sep 2026 (Fri) | 540.20 | 545.20 | 540.20 | 547.80 | 30,209 |
| 3rd Sep 2026 (Thu) | 536.90 | 536.90 | 522.80 | 531.35 | 15,101 |
| 2nd Sep 2026 (Wed) | 544.20 | 544.20 | 538.40 | 538.00 | 5,691 |
| 1st Sep 2026 (Tue) | 558.50 | 559.20 | 545.00 | 542.25 | 6,430 |
| 31st Aug 2026 (Mon) | 557.45 | 557.45 | 557.45 | 557.45 | 0 |
| 28th Aug 2026 (Fri) | 559.40 | 563.80 | 555.50 | 557.45 | 27,452 |
| 27th Aug 2026 (Thu) | 589.80 | 593.00 | 571.90 | 569.10 | 42,931 |
| 26th Aug 2026 (Wed) | 554.40 | 554.40 | 554.40 | 558.30 | 3,590 |
| 25th Aug 2026 (Tue) | 551.50 | 554.90 | 551.50 | 557.15 | 6,563 |
| 24th Aug 2026 (Mon) | 541.60 | 542.30 | 520.00 | 533.60 | 10,502 |
| 21st Aug 2026 (Fri) | 568.80 | 576.70 | 554.20 | 553.90 | 8,544 |
| 20th Aug 2026 (Thu) | 569.90 | 569.90 | 557.80 | 561.25 | 5,891 |
| 19th Aug 2026 (Wed) | 568.00 | 586.20 | 565.60 | 564.55 | 15,427 |
| 18th Aug 2026 (Tue) | 633.50 | 633.50 | 582.40 | 582.70 | 10,576 |
| 17th Aug 2026 (Mon) | 640.40 | 642.30 | 636.10 | 657.35 | 6,604 |
| 14th Aug 2026 (Fri) | 613.30 | 633.20 | 612.70 | 619.10 | 9,815 |
| 13th Aug 2026 (Thu) | 624.50 | 624.50 | 620.60 | 634.20 | 1,344 |
| 12th Aug 2026 (Wed) | 610.30 | 616.80 | 610.30 | 630.25 | 6,299 |
| 11th Aug 2026 (Tue) | 581.90 | 581.90 | 581.90 | 585.15 | 2,671 |
| 10th Aug 2026 (Mon) | 637.20 | 640.50 | 594.90 | 595.10 | 13,613 |
| 7th Aug 2026 (Fri) | 612.90 | 612.90 | 612.90 | 618.45 | 1,375 |
| 6th Aug 2026 (Thu) | 592.70 | 592.70 | 591.30 | 612.35 | 831 |
| 5th Aug 2026 (Wed) | 615.10 | 615.20 | 591.00 | 601.70 | 7,909 |
| 4th Aug 2026 (Tue) | 590.10 | 605.60 | 590.00 | 598.10 | 36,739 |
| 3rd Aug 2026 (Mon) | 505.65 | 505.65 | 505.65 | 505.65 | 158 |
| 31st Jul 2026 (Fri) | 520.00 | 520.00 | 517.40 | 505.65 | 2,169 |
| 30th Jul 2026 (Thu) | 449.15 | 484.60 | 449.15 | 487.50 | 990 |
| 29th Jul 2026 (Wed) | 490.75 | 491.95 | 465.15 | 462.575 | 6,073 |