Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (PG44) Share Price

Price £102.6107 on 21-05-2026 at 15:47:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.00
Day's Volume: 0
Last Close: £102.6107
Open: £0.00
ISIN: XS2902577191
Day's Range £0.00 - £0.00
52wk Range: £99.00 - £102.6107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 34 (PG44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.00 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £100.00 Correction
OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £99.76 OTC Trade
12:48:03 - 19-May-26
Unknown* 0 £99.631 OTC Trade
07:55:50 - 06-May-26
Unknown* 0 £99.89 OTC Trade
14:53:24 - 24-Apr-26
Unknown* 0 £100.06 OTC Trade
15:51:42 - 23-Apr-26
Unknown* 0 £100.51 OTC Trade
12:30:57 - 21-Apr-26
Unknown* 0 £99.96 OTC Trade
15:21:09 - 02-Apr-26
Unknown* 0 £100.17 OTC Trade
15:26:26 - 01-Apr-26
Unknown* 0 £100.08 OTC Trade
15:25:04 - 25-Mar-26
See more Nat.grp 34 trades

Nat.grp 34 (PG44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
19th May 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
18th May 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
15th May 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
14th May 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
13th May 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
12th May 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
11th May 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
8th May 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
7th May 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
6th May 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
5th May 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
4th May 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
1st May 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
30th Apr 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
29th Apr 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
28th Apr 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
27th Apr 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
24th Apr 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
23rd Apr 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
22nd Apr 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
21st Apr 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered