Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (PG44) Share Price

Price £102.6107 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.06
Day's Volume: 0
Last Close: £99.06
Open: £0.00
ISIN: XS2902577191
Day's Range £0.00 - £0.00
52wk Range: £99.00 - £102.6107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 34 (PG44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.06 SI Trade
10:25:57 - 28-Sep-26
Unknown* 0 £98.96 OTC Trade
11:27:34 - 24-Sep-26
Unknown* 0 £99.78 OTC Trade
15:48:08 - 09-Sep-26
Unknown* 0 £100.03 OTC Trade
12:52:11 - 08-Sep-26
Unknown* 0 £100.38 OTC Trade
10:52:17 - 21-Aug-26
Unknown* 0 £100.44 OTC Trade
12:18:30 - 11-Aug-26
Unknown* 0 £100.68 OTC Trade
15:02:48 - 10-Aug-26
Unknown* 0 £100.474 OTC Trade
13:15:08 - 31-Jul-26
Unknown* 0 £100.17 OTC Trade
13:17:16 - 29-Jul-26
Unknown* 0 £100.11 OTC Trade
15:30:48 - 22-Jul-26
See more Nat.grp 34 trades

Nat.grp 34 (PG44) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
24th Sep 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
23rd Sep 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
22nd Sep 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
21st Sep 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
18th Sep 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
17th Sep 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
16th Sep 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
15th Sep 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
14th Sep 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
11th Sep 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
10th Sep 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
9th Sep 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
8th Sep 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
7th Sep 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
4th Sep 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
3rd Sep 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
2nd Sep 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
1st Sep 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
31st Aug 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
28th Aug 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered