Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 34 (PG44) Share Price

Price £102.6107 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.96
Day's Volume: 0
Last Close: £102.6107
Open: £0.00
ISIN: XS2902577191
Day's Range £0.00 - £0.00
52wk Range: £99.00 - £102.6107
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 34 (PG44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.96 OTC Trade
15:21:09 - 02-Apr-26
Unknown* 0 £100.17 OTC Trade
15:26:26 - 01-Apr-26
Unknown* 0 £100.08 OTC Trade
15:25:04 - 25-Mar-26
Unknown* 0 £99.64 OTC Trade
15:26:47 - 24-Mar-26
Unknown* 0 £99.62 OTC Trade
15:18:31 - 19-Mar-26
Unknown* 0 £100.41 OTC Trade
14:41:16 - 13-Mar-26
Unknown* 0 £100.97 OTC Trade
13:24:47 - 11-Mar-26
Unknown* 0 £102.52 OTC Trade
12:12:49 - 27-Feb-26
Unknown* 0 £102.68 OTC Trade
15:57:37 - 23-Feb-26
Unknown* 0 £102.62 OTC Trade
16:37:29 - 19-Feb-26
See more Nat.grp 34 trades

Nat.grp 34 (PG44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
2nd Apr 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
1st Apr 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
31st Mar 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
30th Mar 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
27th Mar 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
26th Mar 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
25th Mar 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
24th Mar 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
23rd Mar 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
20th Mar 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
19th Mar 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
18th Mar 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
17th Mar 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
16th Mar 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
13th Mar 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
12th Mar 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
11th Mar 2026 (Wed) 102.6107 102.6107 102.6107 102.6107 0
10th Mar 2026 (Tue) 102.6107 102.6107 102.6107 102.6107 0
9th Mar 2026 (Mon) 102.6107 102.6107 102.6107 102.6107 0
6th Mar 2026 (Fri) 102.6107 102.6107 102.6107 102.6107 0
5th Mar 2026 (Thu) 102.6107 102.6107 102.6107 102.6107 0
See more Nat.grp 34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered