| Price | 479.50on 22-05-2019 at 13:36:34 |
|---|---|
| Change | -6.10 -1.26% |
| Buy | 479.10 |
| Sell | 477.80 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 116 at 476.50p |
| Day's Volume: | 52,046 |
| Last Close: | 485.60p |
| Open: | 471.30p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 470.30p - 484.50p |
| 52wk Range: | 440.00p - 716.00p |
| Market Capitalisation: | £1,215m |
| VWAP: | 477.322p |
| Shares in Issue: | 253m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 476.50 | Automatic Execution | 13:16:54 - 22-May-19 |
| Buy* | 325 | 476.30 | Automatic Execution | 13:16:54 - 22-May-19 |
| Buy* | 343 | 476.20 | Automatic Execution | 13:16:54 - 22-May-19 |
| Buy* | 250 | 475.30 | Automatic Execution | 12:59:00 - 22-May-19 |
| Sell* | 37 | 475.30 | Automatic Execution | 12:59:00 - 22-May-19 |
| Sell* | 91 | 475.30 | Automatic Execution | 12:59:00 - 22-May-19 |
| Sell* | 47 | 475.30 | 12:59:00 - 22-May-19 | |
| Buy* | 210 | 476.056 | Automatic Execution | 12:58:23 - 22-May-19 |
| Sell* | 12 | 475.50 | Automatic Execution | 12:55:04 - 22-May-19 |
| Sell* | 13 | 475.50 | Automatic Execution | 12:54:42 - 22-May-19 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 488.00 | 488.70 | 475.30 | 0.00 | 237,265 |
| 20th May 2019 (Mon) | 480.30 | 487.70 | 469.10 | 479.90 | 387,092 |
| 17th May 2019 (Fri) | 458.00 | 489.10 | 458.00 | 460.10 | 373,863 |
| 16th May 2019 (Thu) | 449.80 | 460.50 | 440.00 | 450.00 | 359,930 |
| 15th May 2019 (Wed) | 479.90 | 486.30 | 446.80 | 481.20 | 543,492 |
| 14th May 2019 (Tue) | 479.80 | 486.60 | 479.00 | 479.80 | 613,008 |
| 13th May 2019 (Mon) | 502.80 | 504.00 | 479.80 | 504.20 | 260,359 |
| 10th May 2019 (Fri) | 501.40 | 509.80 | 501.40 | 502.40 | 162,856 |
| 9th May 2019 (Thu) | 512.00 | 512.00 | 499.00 | 503.80 | 249,877 |
| 8th May 2019 (Wed) | 506.20 | 511.40 | 500.80 | 507.00 | 225,811 |
| 7th May 2019 (Tue) | 519.00 | 523.20 | 507.00 | 517.80 | 351,520 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 514.00 | 523.20 | 514.00 | 512.40 | 302,194 |
| 2nd May 2019 (Thu) | 520.00 | 525.60 | 512.40 | 522.80 | 228,525 |
| 1st May 2019 (Wed) | 529.80 | 545.00 | 522.60 | 531.00 | 330,874 |
| 30th Apr 2019 (Tue) | 523.00 | 533.80 | 517.40 | 519.40 | 670,568 |
| 29th Apr 2019 (Mon) | 490.40 | 519.40 | 490.40 | 500.20 | 297,815 |
| 26th Apr 2019 (Fri) | 509.40 | 509.40 | 497.60 | 503.00 | 351,187 |
| 25th Apr 2019 (Thu) | 523.20 | 523.20 | 503.00 | 518.60 | 233,812 |
| 24th Apr 2019 (Wed) | 523.20 | 523.20 | 512.00 | 515.00 | 353,136 |
| 23rd Apr 2019 (Tue) | 509.00 | 521.40 | 508.00 | 509.20 | 266,647 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 509.20 | 0 |
News - Wednesday, May 22, 2019
Monday saw the FTSE 100 slip to its lowest level in three weeks, dragged down by weakness in the mining sector and a significant fall in Vodafone’s share price. By the end of Monday’s trading session, the UK’s leading index had lost 0.4 percent, closing at 6,689.45. This is the lowest cosing level since February 14th, when the index sat at 6,663.62.The FTSE 100 has fallen below its 50 day simple moving average, a level which is often used to provide technical warning of further near-term weakness. ...
News - Wednesday, May 22, 2019
Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch....
