Provident Fin. Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.00on 29-05-2020 at 16:30:00
Change 10.10 5.38%
Buy 197.90
Sell 196.80
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Buy 650 at 198.50p
Day's Volume: 893,754
Last Close: 187.90p
Open: 188.50p
Day's Range 188.30p - 205.60p
52wk Range: 138.00p - 542.20p
Market Capitalisation: £502m
VWAP: 197.706p
Shares in Issue: 253m

Recent Trades History Provident Fin. (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*650198.50Automatic Execution
16:10:25 - 29-May-20
Sell*243198.00Automatic Execution
16:10:22 - 29-May-20
Sell*689198.00Automatic Execution
16:10:22 - 29-May-20
Buy*331198.80Automatic Execution
16:09:12 - 29-May-20
Buy*199198.50Automatic Execution
16:09:09 - 29-May-20
Buy*255198.50Automatic Execution
16:09:09 - 29-May-20
Buy*421198.50Automatic Execution
16:09:09 - 29-May-20
Buy*500198.30Automatic Execution
16:09:09 - 29-May-20
Buy*165198.00Automatic Execution
16:05:11 - 29-May-20
Buy*524198.00Automatic Execution
16:05:11 - 29-May-20

Share Price History for Provident Fin.

Time period:
Date Open High Low Close
27th May 2020 (Wed)182.70203.00182.70180.90
26th May 2020 (Tue)163.00182.80161.10180.90
25th May 2020 (Mon)00.000.00159.45
22nd May 2020 (Fri)156.10163.30145.90158.45
21st May 2020 (Thu)152.10163.90150.30158.45
20th May 2020 (Wed)154.30157.10150.00151.55
19th May 2020 (Tue)160.60163.60155.70158.55
18th May 2020 (Mon)154.00163.90152.90157.40
15th May 2020 (Fri)146.00168.60146.00150.65
14th May 2020 (Thu)149.00153.10140.70143.10
13th May 2020 (Wed)165.00165.70148.00150.50
12th May 2020 (Tue)169.70169.70161.70166.20
11th May 2020 (Mon)175.00175.00165.30166.15
8th May 2020 (Fri)00.000.00173.35
7th May 2020 (Thu)175.00176.20169.90173.35
6th May 2020 (Wed)178.00181.80171.10173.85
5th May 2020 (Tue)177.40185.70169.60174.90
4th May 2020 (Mon)181.60184.00172.00172.55
1st May 2020 (Fri)192.90192.90180.00186.40
30th Apr 2020 (Thu)209.40212.00184.80205.30
29th Apr 2020 (Wed)175.50207.60174.50205.30

News about Provident Fin. (PFG)

Broker Forecast - Jefferies International issues a broker note on Provident Financial PLC

News - Friday, May 29, 2020

Jefferies International today upgrades its investment rating on Provident Financ......

Broker Forecast - RBC Capital Markets issues a broker note on Provident Financial PLC

News - Thursday, May 28, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on Pr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered