Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 425.00on 12-12-2019 at 10:30:26
Change 3.70 0.88%
Buy 426.40
Sell 425.30
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Sell 1,378 at 425.50p
Day's Volume: 54,584
Last Close: 421.30p
Open: 423.40p
ISIN: GB00B1Z4ST84
Day's Range 422.10p - 431.20p
52wk Range: 348.70p - 665.20p
Market Capitalisation: £1,077m
VWAP: 429.007p
Shares in Issue: 253m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,378425.50Ordinary
10:26:22 - 12-Dec-19
Sell*389425.00Automatic Execution
10:25:46 - 12-Dec-19
Sell*250425.00Automatic Execution
10:25:46 - 12-Dec-19
Sell*123425.00Automatic Execution
10:25:46 - 12-Dec-19
Sell*97425.50Automatic Execution
10:25:45 - 12-Dec-19
Sell*389425.90Automatic Execution
10:25:44 - 12-Dec-19
Sell*225426.30Automatic Execution
10:25:44 - 12-Dec-19
Sell*101426.80Automatic Execution
10:24:38 - 12-Dec-19
Sell*235426.80Automatic Execution
10:24:38 - 12-Dec-19
Sell*29426.80Automatic Execution
10:24:38 - 12-Dec-19

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)424.50424.80416.80422.80
9th Dec 2019 (Mon)420.60429.20420.60425.20
6th Dec 2019 (Fri)420.00430.40418.30422.20
5th Dec 2019 (Thu)428.30431.60423.20424.40
4th Dec 2019 (Wed)403.70425.50403.70424.40
3rd Dec 2019 (Tue)414.20421.20402.00407.50
2nd Dec 2019 (Mon)427.70430.20415.00418.60
29th Nov 2019 (Fri)434.90434.90427.30431.10
28th Nov 2019 (Thu)433.90436.70428.50434.70
27th Nov 2019 (Wed)430.00436.00423.40428.35
26th Nov 2019 (Tue)425.90430.20423.60426.70
25th Nov 2019 (Mon)415.00432.20415.00426.40
22nd Nov 2019 (Fri)417.60429.10417.60420.10
21st Nov 2019 (Thu)422.80429.40415.50418.30
20th Nov 2019 (Wed)426.00430.00419.40428.80
19th Nov 2019 (Tue)437.30444.20426.40430.40
18th Nov 2019 (Mon)437.70448.20432.10432.40
15th Nov 2019 (Fri)434.30439.70429.80438.80
14th Nov 2019 (Thu)442.80442.80433.00434.55
13th Nov 2019 (Wed)439.90441.40433.50439.90
12th Nov 2019 (Tue)447.40447.40433.20436.95

News about Provident Financial (PFG)

UK stocks open 0.1% lower as Chinese exports fall

News - Monday, December 09, 2019

UK stocks opened a little lower on Monday following the release of weak Chinese ......

Provident Financial appoints Neeraj Kapur as CFO

News - Monday, December 09, 2019

Subprime lender Provident Financial said it had appointed Neeraj Kapur as chief ......

FTSE 100 Latest
Value7,244.40
Change28.15


Login to your account

Forgot Password?

Not Registered