Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.00on 22-01-2021 at 15:15:25
Change -15.20 -5.78%
Buy 248.20
Sell 247.80
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Sell 147 at 248.00p
Day's Volume: 1,000,189
Last Close: 263.20p
Open: 261.80p
ISIN: GB00B1Z4ST84
Day's Range 245.20p - 263.80p
52wk Range: 138.00p - 492.70p
Market Capitalisation: £629m
VWAP: 248.184p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*147248.00Automatic Execution
15:14:50 - 22-Jan-21
Sell*507248.00Automatic Execution
15:14:41 - 22-Jan-21
Buy*8248.20Automatic Execution
15:14:04 - 22-Jan-21
Buy*8248.20Automatic Execution
15:14:01 - 22-Jan-21
Buy*9248.20Automatic Execution
15:14:01 - 22-Jan-21
Buy*14248.20Automatic Execution
15:14:01 - 22-Jan-21
Buy*390248.20Automatic Execution
15:12:51 - 22-Jan-21
Buy*585248.20Automatic Execution
15:12:51 - 22-Jan-21
Buy*400248.20Automatic Execution
15:12:51 - 22-Jan-21
Buy*211248.00Automatic Execution
15:12:51 - 22-Jan-21

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)270.40272.80267.40271.20
19th Jan 2021 (Tue)274.40277.40268.40270.30
18th Jan 2021 (Mon)274.40279.00270.00272.50
15th Jan 2021 (Fri)286.40286.40269.20275.10
14th Jan 2021 (Thu)292.20296.80276.40279.90
13th Jan 2021 (Wed)308.20308.20284.00285.40
12th Jan 2021 (Tue)305.80308.20299.60300.70
11th Jan 2021 (Mon)316.40317.20305.80308.20
8th Jan 2021 (Fri)325.80325.80311.00313.70
7th Jan 2021 (Thu)325.00330.40319.60323.50
6th Jan 2021 (Wed)316.00325.20311.80323.30
5th Jan 2021 (Tue)300.80323.40299.40315.30
4th Jan 2021 (Mon)309.60320.80300.20304.70
1st Jan 2021 (Fri)00.000.00309.50
31st Dec 2020 (Thu)310.80325.20306.40309.50
30th Dec 2020 (Wed)312.00323.00312.00315.30
29th Dec 2020 (Tue)314.80327.80306.80311.40
28th Dec 2020 (Mon)00.000.00315.60
25th Dec 2020 (Fri)00.000.00315.60
24th Dec 2020 (Thu)306.20318.20301.80315.60
23rd Dec 2020 (Wed)283.60302.20282.20301.00
22nd Dec 2020 (Tue)269.60284.00269.60280.90

News about Provident Financial (PFG)

Director Deals - Provident Financial PLC (PFG)

News - Thursday, December 17, 2020

Malcolm Le May, Non Executive Director, has transferred in 3,208 shares in the c......

FTSE ends election day higher, AstraZeneca advances on vaccine hopes

News - Wednesday, November 04, 2020

UK equities ended Wednesday's session in positive territory despite the result o......

FTSE 100 Latest
Value6,692.42
Change-23.00


Login to your account

Forgot Password?

Not Registered