| Price | 223.20on 28-10-2020 at 13:57:17 |
|---|---|
| Change | -2.00 -0.89% |
| Buy | 224.20 |
| Sell | 223.00 |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 120 at 223.20p |
| Day's Volume: | 327,112 |
| Last Close: | 225.20p |
| Open: | 221.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 212.40p - 226.00p |
| 52wk Range: | 138.00p - 492.70p |
| Market Capitalisation: | £566m |
| VWAP: | 223.414p |
| Shares in Issue: | 254m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 223.20 | Automatic Execution | 13:53:29 - 28-Oct-20 |
| Sell* | 84 | 223.20 | Automatic Execution | 13:53:29 - 28-Oct-20 |
| Sell* | 1,816 | 223.20 | Automatic Execution | 13:53:29 - 28-Oct-20 |
| Sell* | 500 | 223.20 | Automatic Execution | 13:53:29 - 28-Oct-20 |
| Sell* | 440 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
| Sell* | 133 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
| Sell* | 64 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
| Sell* | 191 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
| Sell* | 204 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
| Sell* | 460 | 223.40 | Automatic Execution | 13:53:24 - 28-Oct-20 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 223.00 | 240.00 | 223.00 | 230.60 | |
| 23rd Oct 2020 (Fri) | 210.00 | 230.00 | 209.40 | 229.50 | |
| 22nd Oct 2020 (Thu) | 204.20 | 208.40 | 201.20 | 207.80 | |
| 21st Oct 2020 (Wed) | 209.00 | 209.00 | 201.60 | 204.10 | |
| 20th Oct 2020 (Tue) | 211.60 | 216.20 | 205.20 | 206.80 | |
| 19th Oct 2020 (Mon) | 196.60 | 214.40 | 196.60 | 214.40 | |
| 16th Oct 2020 (Fri) | 205.20 | 205.20 | 196.40 | 201.60 | |
| 15th Oct 2020 (Thu) | 207.00 | 207.20 | 197.00 | 200.60 | |
| 14th Oct 2020 (Wed) | 207.00 | 211.80 | 205.80 | 210.00 | |
| 13th Oct 2020 (Tue) | 215.20 | 215.20 | 206.00 | 207.30 | |
| 12th Oct 2020 (Mon) | 216.20 | 223.60 | 216.00 | 218.30 | |
| 9th Oct 2020 (Fri) | 214.20 | 222.80 | 214.20 | 215.80 | |
| 8th Oct 2020 (Thu) | 218.00 | 228.20 | 215.60 | 215.80 | |
| 7th Oct 2020 (Wed) | 230.40 | 232.20 | 219.40 | 221.20 | |
| 6th Oct 2020 (Tue) | 212.40 | 230.00 | 212.00 | 229.30 | |
| 5th Oct 2020 (Mon) | 197.50 | 212.80 | 197.50 | 212.10 | |
| 2nd Oct 2020 (Fri) | 194.10 | 197.20 | 188.20 | 196.35 | |
| 1st Oct 2020 (Thu) | 198.50 | 198.50 | 191.60 | 196.75 | |
| 30th Sep 2020 (Wed) | 195.30 | 195.30 | 187.40 | 193.60 | |
| 29th Sep 2020 (Tue) | 197.90 | 202.00 | 194.60 | 199.05 | |
| 28th Sep 2020 (Mon) | 198.10 | 202.60 | 194.80 | 199.05 | |
News - Friday, September 11, 2020
UK stocks pushed higher in early trade on Friday after figures showed the UK eco......
News - Friday, September 11, 2020
Subprime lender Provident Financial said chief executive Malcolm Le May was taki......
