| Price | 534.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 7.20 1.37% |
| Buy | 535.00 |
| Sell | 533.60 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 2,111 at 534.60p |
| Day's Volume: | 650,380 |
| Last Close: | 527.40p |
| Open: | 523.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 523.00p - 539.40p |
| 52wk Range: | 493.60p - 1,100.00p |
| Market Capitalisation: | £1,354m |
| VWAP: | 0.00p |
| Shares in Issue: | 253m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,111 | 534.60 | 17:09:14 - 23-Jan-19 | |
| Sell* | 735 | 532.351 | 17:23:49 - 23-Jan-19 | |
| Buy* | 5,459 | 534.576 | 17:05:43 - 23-Jan-19 | |
| Sell* | 20,094 | 531.523 | Uncrossing Trade | 16:52:03 - 23-Jan-19 |
| Buy* | 142,545 | 534.60 | 16:35:23 - 23-Jan-19 | |
| Buy* | 4,500 | 529.46 | 16:34:48 - 23-Jan-19 | |
| Buy* | 4,500 | 529.46 | 16:34:48 - 23-Jan-19 | |
| Buy* | 4,500 | 533.993 | 16:34:48 - 23-Jan-19 | |
| Buy* | 4,500 | 533.993 | Automatic Execution | 16:34:48 - 23-Jan-19 |
| Buy* | 39 | 534.80 | Automatic Execution | 16:29:54 - 23-Jan-19 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 523.80 | 539.40 | 523.00 | 527.40 | 650,380 |
| 22nd Jan 2019 (Tue) | 530.00 | 543.00 | 522.80 | 534.00 | 518,556 |
| 21st Jan 2019 (Mon) | 540.00 | 555.20 | 531.00 | 544.20 | 555,810 |
| 18th Jan 2019 (Fri) | 532.60 | 542.40 | 532.00 | 535.00 | 1,763,128 |
| 17th Jan 2019 (Thu) | 512.60 | 535.00 | 507.40 | 520.20 | 906,429 |
| 16th Jan 2019 (Wed) | 518.40 | 527.00 | 509.00 | 521.00 | 2,107,524 |
| 15th Jan 2019 (Tue) | 505.40 | 550.80 | 504.20 | 647.00 | 4,001,170 |
| 14th Jan 2019 (Mon) | 649.60 | 658.40 | 642.60 | 657.00 | 397,308 |
| 11th Jan 2019 (Fri) | 660.00 | 661.60 | 649.20 | 655.00 | 315,885 |
| 10th Jan 2019 (Thu) | 658.00 | 662.00 | 648.80 | 658.60 | 585,021 |
| 9th Jan 2019 (Wed) | 649.00 | 665.20 | 649.00 | 643.40 | 715,936 |
| 8th Jan 2019 (Tue) | 624.40 | 656.00 | 624.40 | 625.00 | 482,994 |
| 7th Jan 2019 (Mon) | 604.20 | 632.00 | 599.00 | 604.40 | 545,233 |
| 2nd Jan 2019 (Wed) | 569.80 | 587.80 | 563.20 | 575.00 | 474,840 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 575.00 | 0 |
| 31st Dec 2018 (Mon) | 568.40 | 582.20 | 564.00 | 575.00 | 187,408 |
| 28th Dec 2018 (Fri) | 556.60 | 574.80 | 550.20 | 556.20 | 303,820 |
| 27th Dec 2018 (Thu) | 583.40 | 583.40 | 553.20 | 577.60 | 356,027 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 577.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 577.60 | 0 |
| 24th Dec 2018 (Mon) | 577.60 | 579.40 | 567.00 | 577.60 | 131,029 |
News - Tuesday, August 29, 2017
The latest FTSE 100 reshuffle is likely to see Provident Financial and Carillion facing demotion to the mid-caps, while NMC Health, a UAE-based company, is set for promotion....
News - Tuesday, August 29, 2017
Provident financial is facing demotion from the FTSE 100 after the company issued a warning regarding impending heavy losses, which resulted in a significant fall in its share price. Shares in the doorstep lender fell by 66 percent - one of the worst one day falls in the history of the index - last Tuesday, after the company warned investors that it expected to post losses of up to £120 million....
