| Price | 279.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 279.80 |
| Sell | 279.20 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 134 at 280.20p |
| Day's Volume: | 388,978 |
| Last Close: | 277.40p |
| Open: | 281.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 277.80p - 285.00p |
| 52wk Range: | 154.90p - 330.40p |
| Market Capitalisation: | £708m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 11 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 239 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 250 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 134 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 11 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 239 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 250 | 280.20 | Automatic Execution | 14:50:57 - 28-Jul-21 |
| Buy* | 33 | 280.40 | Automatic Execution | 14:47:17 - 28-Jul-21 |
| Buy* | 153 | 280.20 | Automatic Execution | 14:46:26 - 28-Jul-21 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 256.60 | 267.00 | 254.80 | 266.20 | |
| 23rd Jul 2021 (Fri) | 272.40 | 272.40 | 260.20 | 261.00 | |
| 22nd Jul 2021 (Thu) | 265.20 | 272.20 | 265.20 | 268.90 | |
| 21st Jul 2021 (Wed) | 249.60 | 265.60 | 249.60 | 265.40 | |
| 20th Jul 2021 (Tue) | 256.20 | 257.40 | 250.40 | 253.20 | |
| 19th Jul 2021 (Mon) | 258.60 | 258.60 | 250.60 | 253.20 | |
| 16th Jul 2021 (Fri) | 253.40 | 261.40 | 252.80 | 261.40 | |
| 15th Jul 2021 (Thu) | 247.20 | 253.00 | 247.20 | 251.70 | |
| 14th Jul 2021 (Wed) | 240.00 | 254.60 | 240.00 | 252.50 | |
| 13th Jul 2021 (Tue) | 244.80 | 244.80 | 240.00 | 242.10 | |
| 12th Jul 2021 (Mon) | 241.40 | 243.40 | 239.60 | 243.10 | |
| 9th Jul 2021 (Fri) | 242.20 | 243.80 | 241.00 | 241.90 | |
| 8th Jul 2021 (Thu) | 242.00 | 243.60 | 238.80 | 242.40 | |
| 7th Jul 2021 (Wed) | 234.60 | 243.60 | 234.60 | 242.80 | |
| 6th Jul 2021 (Tue) | 244.00 | 244.00 | 236.80 | 240.40 | |
| 5th Jul 2021 (Mon) | 236.60 | 242.80 | 236.60 | 240.40 | |
| 2nd Jul 2021 (Fri) | 238.00 | 240.00 | 235.80 | 237.60 | |
| 1st Jul 2021 (Thu) | 232.20 | 240.00 | 232.20 | 239.00 | |
| 30th Jun 2021 (Wed) | 230.80 | 235.00 | 224.20 | 234.20 | |
| 29th Jun 2021 (Tue) | 223.40 | 236.80 | 223.40 | 230.90 | |
News - Friday, July 02, 2021
Malcolm Le May, Non Executive Director, has transferred in 6,116 shares in the c......
News - Thursday, May 13, 2021
Neeraj Kapur, Financial Director, has transferred in 34,265 shares in the compan......
