Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.60on 16-04-2021 at 16:30:00
Change 0.60 0.25%
Buy 243.00
Sell 242.60
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Buy 7,730 at 243.60p
Day's Volume: 355,630
Last Close: 243.00p
Open: 240.00p
ISIN: GB00B1Z4ST84
Day's Range 240.00p - 246.40p
52wk Range: 140.70p - 330.40p
Market Capitalisation: £618m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,730243.60Ordinary
18:03:39 - 16-Apr-21
Buy*7,730243.92Ordinary
17:50:33 - 16-Apr-21
Buy*61,548243.60Ordinary
17:34:24 - 16-Apr-21
Buy*7,660244.739Ordinary
17:23:55 - 16-Apr-21
Buy*8,294243.60Ordinary
17:29:46 - 16-Apr-21
Buy*53,154243.60Ordinary
17:23:20 - 16-Apr-21
Buy*8,093244.132Ordinary
16:53:15 - 16-Apr-21
Buy*1,032243.60Ordinary
16:50:05 - 16-Apr-21
Buy*21,293243.211Ordinary
16:44:15 - 16-Apr-21
Buy*184,567243.60Uncrossing Trade
16:35:28 - 16-Apr-21

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)248.00251.60243.00243.60
14th Apr 2021 (Wed)235.20247.00235.20246.00
13th Apr 2021 (Tue)236.80241.20236.00240.70
12th Apr 2021 (Mon)241.80242.80237.60241.10
9th Apr 2021 (Fri)242.80242.80233.00240.90
8th Apr 2021 (Thu)244.00244.00235.60237.30
7th Apr 2021 (Wed)232.20241.40229.20238.10
6th Apr 2021 (Tue)230.00235.00222.80223.10
5th Apr 2021 (Mon)00.000.00226.10
2nd Apr 2021 (Fri)00.000.00226.10
1st Apr 2021 (Thu)213.40227.80213.40226.10
31st Mar 2021 (Wed)211.00219.60211.00211.80
30th Mar 2021 (Tue)215.00218.00210.00210.60
29th Mar 2021 (Mon)219.00219.00208.60214.90
26th Mar 2021 (Fri)219.80219.80206.60214.90
25th Mar 2021 (Thu)211.00213.60204.80216.40
24th Mar 2021 (Wed)219.40219.40208.00216.40
23rd Mar 2021 (Tue)200.60216.80198.60214.90
22nd Mar 2021 (Mon)191.50202.40187.70202.30
19th Mar 2021 (Fri)181.60196.70179.30196.20
18th Mar 2021 (Thu)186.30190.00175.10184.80
17th Mar 2021 (Wed)190.00193.00183.70188.45

News about Provident Financial (PFG)

Director Deals - (PFG)

News - Friday, April 02, 2021

Malcolm Le May, Non Executive Director, has transferred in 6,539 shares in the c......

FTSE 100 surrenders gains to trade lower

News - Monday, March 15, 2021

A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered