| Price | 346.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 347.00 |
| Sell | 346.60 |
| Last Trade: | Unknown 13,259 at 346.80p |
| Day's Volume: | 767,782 |
| Last Close: | 355.60p |
| Open: | 348.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 346.60p - 366.40p |
| 52wk Range: | 175.10p - 368.60p |
| Market Capitalisation: | £880m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,259 | 346.80 | Ordinary Delayed publication | 17:50:20 - 25-Oct-21 |
| Buy* | 10,416 | 350.525 | Ordinary | 17:58:36 - 25-Oct-21 |
| Buy* | 329 | 352.881 | Ordinary | 17:22:23 - 25-Oct-21 |
| Unknown* | 302 | 346.80 | Ordinary | 17:18:05 - 25-Oct-21 |
| Buy* | 120 | 347.417 | Ordinary | 16:54:14 - 25-Oct-21 |
| Buy* | 13 | 358.236 | Ordinary | 16:53:22 - 25-Oct-21 |
| Buy* | 72 | 347.256 | Ordinary | 16:48:46 - 25-Oct-21 |
| Unknown* | 179,163 | 346.80 | Uncrossing Trade | 16:35:08 - 25-Oct-21 |
| Buy* | 2,865 | 346.95 | Ordinary | 16:30:04 - 25-Oct-21 |
| Sell* | 9 | 346.80 | Automatic Execution | 16:29:51 - 25-Oct-21 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 332.40 | 359.60 | 331.60 | 356.00 | |
| 21st Oct 2021 (Thu) | 321.00 | 334.00 | 317.60 | 332.20 | |
| 20th Oct 2021 (Wed) | 319.60 | 320.80 | 314.80 | 315.80 | |
| 19th Oct 2021 (Tue) | 326.20 | 329.20 | 320.40 | 322.20 | |
| 18th Oct 2021 (Mon) | 322.80 | 331.00 | 322.80 | 330.60 | |
| 15th Oct 2021 (Fri) | 326.80 | 331.20 | 324.40 | 329.40 | |
| 14th Oct 2021 (Thu) | 324.00 | 327.20 | 320.00 | 322.90 | |
| 13th Oct 2021 (Wed) | 321.80 | 328.20 | 318.00 | 321.00 | |
| 12th Oct 2021 (Tue) | 318.80 | 324.00 | 313.20 | 320.10 | |
| 11th Oct 2021 (Mon) | 324.60 | 324.60 | 315.60 | 319.00 | |
| 8th Oct 2021 (Fri) | 330.00 | 330.60 | 323.00 | 324.60 | |
| 7th Oct 2021 (Thu) | 322.60 | 328.20 | 319.60 | 327.20 | |
| 6th Oct 2021 (Wed) | 332.20 | 332.20 | 320.00 | 322.60 | |
| 5th Oct 2021 (Tue) | 327.80 | 335.40 | 326.60 | 333.50 | |
| 4th Oct 2021 (Mon) | 327.40 | 335.80 | 326.40 | 327.10 | |
| 1st Oct 2021 (Fri) | 334.00 | 339.60 | 326.60 | 337.40 | |
| 30th Sep 2021 (Thu) | 333.40 | 340.40 | 331.80 | 336.00 | |
| 29th Sep 2021 (Wed) | 332.20 | 340.40 | 330.40 | 334.10 | |
| 28th Sep 2021 (Tue) | 343.60 | 345.00 | 333.20 | 347.90 | |
| 27th Sep 2021 (Mon) | 357.40 | 357.40 | 347.40 | 351.40 | |
News - Monday, October 04, 2021
Malcolm Le May, Non Executive Director, has transferred in 4,243 shares in the c......
News - Friday, July 02, 2021
Malcolm Le May, Non Executive Director, has transferred in 6,116 shares in the c......
