| Price | 198.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 10.10 5.38% |
| Buy | 197.90 |
| Sell | 196.80 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 650 at 198.50p |
| Day's Volume: | 893,754 |
| Last Close: | 187.90p |
| Open: | 188.50p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 188.30p - 205.60p |
| 52wk Range: | 138.00p - 542.20p |
| Market Capitalisation: | £502m |
| VWAP: | 197.706p |
| Shares in Issue: | 253m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Provident Fin. (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | 198.50 | Automatic Execution | 16:10:25 - 29-May-20 |
| Sell* | 243 | 198.00 | Automatic Execution | 16:10:22 - 29-May-20 |
| Sell* | 689 | 198.00 | Automatic Execution | 16:10:22 - 29-May-20 |
| Buy* | 331 | 198.80 | Automatic Execution | 16:09:12 - 29-May-20 |
| Buy* | 199 | 198.50 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 255 | 198.50 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 421 | 198.50 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 500 | 198.30 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 165 | 198.00 | Automatic Execution | 16:05:11 - 29-May-20 |
| Buy* | 524 | 198.00 | Automatic Execution | 16:05:11 - 29-May-20 |
Share Price History for Provident Fin. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 182.70 | 203.00 | 182.70 | 180.90 | |
| 26th May 2020 (Tue) | 163.00 | 182.80 | 161.10 | 180.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 159.45 | |
| 22nd May 2020 (Fri) | 156.10 | 163.30 | 145.90 | 158.45 | |
| 21st May 2020 (Thu) | 152.10 | 163.90 | 150.30 | 158.45 | |
| 20th May 2020 (Wed) | 154.30 | 157.10 | 150.00 | 151.55 | |
| 19th May 2020 (Tue) | 160.60 | 163.60 | 155.70 | 158.55 | |
| 18th May 2020 (Mon) | 154.00 | 163.90 | 152.90 | 157.40 | |
| 15th May 2020 (Fri) | 146.00 | 168.60 | 146.00 | 150.65 | |
| 14th May 2020 (Thu) | 149.00 | 153.10 | 140.70 | 143.10 | |
| 13th May 2020 (Wed) | 165.00 | 165.70 | 148.00 | 150.50 | |
| 12th May 2020 (Tue) | 169.70 | 169.70 | 161.70 | 166.20 | |
| 11th May 2020 (Mon) | 175.00 | 175.00 | 165.30 | 166.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 173.35 | |
| 7th May 2020 (Thu) | 175.00 | 176.20 | 169.90 | 173.35 | |
| 6th May 2020 (Wed) | 178.00 | 181.80 | 171.10 | 173.85 | |
| 5th May 2020 (Tue) | 177.40 | 185.70 | 169.60 | 174.90 | |
| 4th May 2020 (Mon) | 181.60 | 184.00 | 172.00 | 172.55 | |
| 1st May 2020 (Fri) | 192.90 | 192.90 | 180.00 | 186.40 | |
| 30th Apr 2020 (Thu) | 209.40 | 212.00 | 184.80 | 205.30 | |
| 29th Apr 2020 (Wed) | 175.50 | 207.60 | 174.50 | 205.30 | |
News - Friday, May 29, 2020
Jefferies International today upgrades its investment rating on Provident Financ......
News - Thursday, May 28, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on Pr......
