| Price | 527.40on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -1.80 -0.34% |
| Buy | 527.40 |
| Sell | 525.20 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 7,143 at 527.40p |
| Day's Volume: | 561,650 |
| Last Close: | 529.20p |
| Open: | 522.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 515.00p - 530.00p |
| 52wk Range: | 482.10p - 716.00p |
| Market Capitalisation: | £1,336m |
| VWAP: | 0.00p |
| Shares in Issue: | 253m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,143 | 527.40 | Ordinary Delayed publication | 17:33:18 - 21-Mar-19 |
| Buy* | 1,431 | 527.40 | Ordinary Delayed publication | 17:38:31 - 21-Mar-19 |
| Buy* | 4,437 | 527.40 | Ordinary Delayed publication | 17:41:05 - 21-Mar-19 |
| Buy* | 299 | 527.40 | Ordinary Delayed publication | 17:42:05 - 21-Mar-19 |
| Buy* | 896 | 527.40 | Ordinary Delayed publication | 17:43:03 - 21-Mar-19 |
| Buy* | 3,185 | 527.40 | 17:29:55 - 21-Mar-19 | |
| Buy* | 7,373 | 527.376 | 17:36:25 - 21-Mar-19 | |
| Sell* | 200 | 523.90 | 17:27:38 - 21-Mar-19 | |
| Sell* | 11,459 | 524.226 | 17:27:14 - 21-Mar-19 | |
| Sell* | 8,616 | 525.886 | 17:26:26 - 21-Mar-19 | |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 522.00 | 530.00 | 515.00 | 529.20 | 561,650 |
| 20th Mar 2019 (Wed) | 547.20 | 550.80 | 524.80 | 552.40 | 3,369,192 |
| 19th Mar 2019 (Tue) | 573.00 | 575.00 | 552.40 | 571.20 | 470,121 |
| 18th Mar 2019 (Mon) | 579.20 | 585.20 | 564.60 | 583.80 | 409,993 |
| 15th Mar 2019 (Fri) | 575.00 | 583.80 | 567.80 | 570.80 | 1,098,620 |
| 14th Mar 2019 (Thu) | 561.00 | 576.40 | 556.00 | 554.60 | 670,383 |
| 13th Mar 2019 (Wed) | 565.00 | 587.00 | 552.60 | 563.20 | 1,470,525 |
| 12th Mar 2019 (Tue) | 555.40 | 582.40 | 555.40 | 570.00 | 407,239 |
| 11th Mar 2019 (Mon) | 569.20 | 574.80 | 564.60 | 557.60 | 495,847 |
| 8th Mar 2019 (Fri) | 568.00 | 574.00 | 554.80 | 575.20 | 273,573 |
| 7th Mar 2019 (Thu) | 585.20 | 593.80 | 573.80 | 594.80 | 541,435 |
| 6th Mar 2019 (Wed) | 595.80 | 599.00 | 588.00 | 599.80 | 723,662 |
| 5th Mar 2019 (Tue) | 601.00 | 613.80 | 585.80 | 596.60 | 1,051,097 |
| 4th Mar 2019 (Mon) | 614.20 | 614.20 | 573.00 | 599.80 | 1,434,254 |
| 1st Mar 2019 (Fri) | 597.80 | 611.40 | 597.20 | 602.00 | 439,033 |
| 28th Feb 2019 (Thu) | 599.20 | 617.60 | 599.00 | 608.20 | 490,203 |
| 27th Feb 2019 (Wed) | 608.80 | 620.20 | 593.60 | 603.40 | 694,052 |
| 26th Feb 2019 (Tue) | 600.00 | 636.20 | 600.00 | 610.00 | 1,267,020 |
| 25th Feb 2019 (Mon) | 587.20 | 619.20 | 560.20 | 589.40 | 1,578,762 |
| 22nd Feb 2019 (Fri) | 515.20 | 597.20 | 502.60 | 511.40 | 2,421,675 |
News - Tuesday, August 29, 2017
The latest FTSE 100 reshuffle is likely to see Provident Financial and Carillion facing demotion to the mid-caps, while NMC Health, a UAE-based company, is set for promotion....
News - Tuesday, August 29, 2017
Provident financial is facing demotion from the FTSE 100 after the company issued a warning regarding impending heavy losses, which resulted in a significant fall in its share price. Shares in the doorstep lender fell by 66 percent - one of the worst one day falls in the history of the index - last Tuesday, after the company warned investors that it expected to post losses of up to £120 million....
