| Price | 243.60on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.60 0.25% |
| Buy | 243.00 |
| Sell | 242.60 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 7,730 at 243.60p |
| Day's Volume: | 355,630 |
| Last Close: | 243.00p |
| Open: | 240.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 240.00p - 246.40p |
| 52wk Range: | 140.70p - 330.40p |
| Market Capitalisation: | £618m |
| VWAP: | 0.00p |
| Shares in Issue: | 254m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,730 | 243.60 | Ordinary | 18:03:39 - 16-Apr-21 |
| Buy* | 7,730 | 243.92 | Ordinary | 17:50:33 - 16-Apr-21 |
| Buy* | 61,548 | 243.60 | Ordinary | 17:34:24 - 16-Apr-21 |
| Buy* | 7,660 | 244.739 | Ordinary | 17:23:55 - 16-Apr-21 |
| Buy* | 8,294 | 243.60 | Ordinary | 17:29:46 - 16-Apr-21 |
| Buy* | 53,154 | 243.60 | Ordinary | 17:23:20 - 16-Apr-21 |
| Buy* | 8,093 | 244.132 | Ordinary | 16:53:15 - 16-Apr-21 |
| Buy* | 1,032 | 243.60 | Ordinary | 16:50:05 - 16-Apr-21 |
| Buy* | 21,293 | 243.211 | Ordinary | 16:44:15 - 16-Apr-21 |
| Buy* | 184,567 | 243.60 | Uncrossing Trade | 16:35:28 - 16-Apr-21 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 248.00 | 251.60 | 243.00 | 243.60 | |
| 14th Apr 2021 (Wed) | 235.20 | 247.00 | 235.20 | 246.00 | |
| 13th Apr 2021 (Tue) | 236.80 | 241.20 | 236.00 | 240.70 | |
| 12th Apr 2021 (Mon) | 241.80 | 242.80 | 237.60 | 241.10 | |
| 9th Apr 2021 (Fri) | 242.80 | 242.80 | 233.00 | 240.90 | |
| 8th Apr 2021 (Thu) | 244.00 | 244.00 | 235.60 | 237.30 | |
| 7th Apr 2021 (Wed) | 232.20 | 241.40 | 229.20 | 238.10 | |
| 6th Apr 2021 (Tue) | 230.00 | 235.00 | 222.80 | 223.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 226.10 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 226.10 | |
| 1st Apr 2021 (Thu) | 213.40 | 227.80 | 213.40 | 226.10 | |
| 31st Mar 2021 (Wed) | 211.00 | 219.60 | 211.00 | 211.80 | |
| 30th Mar 2021 (Tue) | 215.00 | 218.00 | 210.00 | 210.60 | |
| 29th Mar 2021 (Mon) | 219.00 | 219.00 | 208.60 | 214.90 | |
| 26th Mar 2021 (Fri) | 219.80 | 219.80 | 206.60 | 214.90 | |
| 25th Mar 2021 (Thu) | 211.00 | 213.60 | 204.80 | 216.40 | |
| 24th Mar 2021 (Wed) | 219.40 | 219.40 | 208.00 | 216.40 | |
| 23rd Mar 2021 (Tue) | 200.60 | 216.80 | 198.60 | 214.90 | |
| 22nd Mar 2021 (Mon) | 191.50 | 202.40 | 187.70 | 202.30 | |
| 19th Mar 2021 (Fri) | 181.60 | 196.70 | 179.30 | 196.20 | |
| 18th Mar 2021 (Thu) | 186.30 | 190.00 | 175.10 | 184.80 | |
| 17th Mar 2021 (Wed) | 190.00 | 193.00 | 183.70 | 188.45 | |
News - Friday, April 02, 2021
Malcolm Le May, Non Executive Director, has transferred in 6,539 shares in the c......
News - Monday, March 15, 2021
A lacklustre start to trading on Wall Street contributed to the FTSE 100 losing ......
