| Price | 248.00on 22-01-2021 at 15:15:25 |
|---|---|
| Change | -15.20 -5.78% |
| Buy | 248.20 |
| Sell | 247.80 |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 147 at 248.00p |
| Day's Volume: | 1,000,189 |
| Last Close: | 263.20p |
| Open: | 261.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 245.20p - 263.80p |
| 52wk Range: | 138.00p - 492.70p |
| Market Capitalisation: | £629m |
| VWAP: | 248.184p |
| Shares in Issue: | 254m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 248.00 | Automatic Execution | 15:14:50 - 22-Jan-21 |
| Sell* | 507 | 248.00 | Automatic Execution | 15:14:41 - 22-Jan-21 |
| Buy* | 8 | 248.20 | Automatic Execution | 15:14:04 - 22-Jan-21 |
| Buy* | 8 | 248.20 | Automatic Execution | 15:14:01 - 22-Jan-21 |
| Buy* | 9 | 248.20 | Automatic Execution | 15:14:01 - 22-Jan-21 |
| Buy* | 14 | 248.20 | Automatic Execution | 15:14:01 - 22-Jan-21 |
| Buy* | 390 | 248.20 | Automatic Execution | 15:12:51 - 22-Jan-21 |
| Buy* | 585 | 248.20 | Automatic Execution | 15:12:51 - 22-Jan-21 |
| Buy* | 400 | 248.20 | Automatic Execution | 15:12:51 - 22-Jan-21 |
| Buy* | 211 | 248.00 | Automatic Execution | 15:12:51 - 22-Jan-21 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 270.40 | 272.80 | 267.40 | 271.20 | |
| 19th Jan 2021 (Tue) | 274.40 | 277.40 | 268.40 | 270.30 | |
| 18th Jan 2021 (Mon) | 274.40 | 279.00 | 270.00 | 272.50 | |
| 15th Jan 2021 (Fri) | 286.40 | 286.40 | 269.20 | 275.10 | |
| 14th Jan 2021 (Thu) | 292.20 | 296.80 | 276.40 | 279.90 | |
| 13th Jan 2021 (Wed) | 308.20 | 308.20 | 284.00 | 285.40 | |
| 12th Jan 2021 (Tue) | 305.80 | 308.20 | 299.60 | 300.70 | |
| 11th Jan 2021 (Mon) | 316.40 | 317.20 | 305.80 | 308.20 | |
| 8th Jan 2021 (Fri) | 325.80 | 325.80 | 311.00 | 313.70 | |
| 7th Jan 2021 (Thu) | 325.00 | 330.40 | 319.60 | 323.50 | |
| 6th Jan 2021 (Wed) | 316.00 | 325.20 | 311.80 | 323.30 | |
| 5th Jan 2021 (Tue) | 300.80 | 323.40 | 299.40 | 315.30 | |
| 4th Jan 2021 (Mon) | 309.60 | 320.80 | 300.20 | 304.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 309.50 | |
| 31st Dec 2020 (Thu) | 310.80 | 325.20 | 306.40 | 309.50 | |
| 30th Dec 2020 (Wed) | 312.00 | 323.00 | 312.00 | 315.30 | |
| 29th Dec 2020 (Tue) | 314.80 | 327.80 | 306.80 | 311.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 315.60 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 315.60 | |
| 24th Dec 2020 (Thu) | 306.20 | 318.20 | 301.80 | 315.60 | |
| 23rd Dec 2020 (Wed) | 283.60 | 302.20 | 282.20 | 301.00 | |
| 22nd Dec 2020 (Tue) | 269.60 | 284.00 | 269.60 | 280.90 | |
News - Thursday, December 17, 2020
Malcolm Le May, Non Executive Director, has transferred in 3,208 shares in the c......
News - Wednesday, November 04, 2020
UK equities ended Wednesday's session in positive territory despite the result o......
