Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.20on 21-10-2019 at 8:16:53
Change 1.00 0.23%
Buy 431.80
Sell 430.40
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Sell 54 at 431.20p
Day's Volume: 2,535
Last Close: 430.20p
Open: 428.10p
Day's Range 428.10p - 431.40p
52wk Range: 348.70p - 665.20p
Market Capitalisation: £1,093m
VWAP: 429.421p
Shares in Issue: 253m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54431.20Automatic Execution
08:16:09 - 21-Oct-19
Sell*21430.50Automatic Execution
08:15:39 - 21-Oct-19
Sell*189430.60Automatic Execution
08:15:39 - 21-Oct-19
Buy*3431.40Automatic Execution
08:15:39 - 21-Oct-19
Buy*246431.40Automatic Execution
08:15:39 - 21-Oct-19
Sell*91430.20Automatic Execution
08:15:23 - 21-Oct-19
Sell*52430.20Automatic Execution
08:15:21 - 21-Oct-19
Sell*77430.20Automatic Execution
08:15:21 - 21-Oct-19
Sell*169430.00Automatic Execution
08:15:12 - 21-Oct-19
Sell*250430.50Automatic Execution
08:15:11 - 21-Oct-19

Share Price History for Provident Financial

Time period:
Date Open High Low Close
17th Oct 2019 (Thu)425.70438.80412.70430.40
16th Oct 2019 (Wed)421.60429.30415.90426.50
15th Oct 2019 (Tue)418.10433.60387.00423.55
14th Oct 2019 (Mon)423.90423.90411.50419.95
11th Oct 2019 (Fri)386.60422.80386.50419.70
10th Oct 2019 (Thu)396.60398.90385.80386.80
9th Oct 2019 (Wed)386.80392.30384.20386.80
8th Oct 2019 (Tue)391.60396.50383.70385.40
7th Oct 2019 (Mon)388.00388.00381.80385.70
4th Oct 2019 (Fri)380.10388.90377.70383.45
3rd Oct 2019 (Thu)383.00387.60370.30380.60
2nd Oct 2019 (Wed)400.70401.20384.00405.25
1st Oct 2019 (Tue)404.40417.60402.50405.25
30th Sep 2019 (Mon)406.60416.20405.50407.85
27th Sep 2019 (Fri)396.00408.30396.00406.20
26th Sep 2019 (Thu)406.40408.80398.20399.20
25th Sep 2019 (Wed)409.80412.50397.10401.35
24th Sep 2019 (Tue)417.40424.50412.80413.30
23rd Sep 2019 (Mon)417.50424.70415.60421.25

News about Provident Financial (PFG)

Broker Forecast - Canaccord Genuity issues a broker note on Provident Financial PLC

News - Monday, September 23, 2019

Canaccord Genuity today reaffirms its sell investment rating on Provident Financial PLC (LON:PFG) and cut its price target to 378p (from 430p). Story provided by Broker Forecasts data provided by ...

Energy Regulator Calls for National Grid to Report on Power Cut

News - Tuesday, August 13, 2019

The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered