Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.20on 28-10-2020 at 13:57:17
Change -2.00 -0.89%
Buy 224.20
Sell 223.00
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Sell 120 at 223.20p
Day's Volume: 327,112
Last Close: 225.20p
Open: 221.00p
Day's Range 212.40p - 226.00p
52wk Range: 138.00p - 492.70p
Market Capitalisation: £566m
VWAP: 223.414p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120223.20Automatic Execution
13:53:29 - 28-Oct-20
Sell*84223.20Automatic Execution
13:53:29 - 28-Oct-20
Sell*1,816223.20Automatic Execution
13:53:29 - 28-Oct-20
Sell*500223.20Automatic Execution
13:53:29 - 28-Oct-20
Sell*440223.40Automatic Execution
13:53:24 - 28-Oct-20
Sell*133223.40Automatic Execution
13:53:24 - 28-Oct-20
Sell*64223.40Automatic Execution
13:53:24 - 28-Oct-20
Sell*191223.40Automatic Execution
13:53:24 - 28-Oct-20
Sell*204223.40Automatic Execution
13:53:24 - 28-Oct-20
Sell*460223.40Automatic Execution
13:53:24 - 28-Oct-20

Share Price History for Provident Financial

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)223.00240.00223.00230.60
23rd Oct 2020 (Fri)210.00230.00209.40229.50
22nd Oct 2020 (Thu)204.20208.40201.20207.80
21st Oct 2020 (Wed)209.00209.00201.60204.10
20th Oct 2020 (Tue)211.60216.20205.20206.80
19th Oct 2020 (Mon)196.60214.40196.60214.40
16th Oct 2020 (Fri)205.20205.20196.40201.60
15th Oct 2020 (Thu)207.00207.20197.00200.60
14th Oct 2020 (Wed)207.00211.80205.80210.00
13th Oct 2020 (Tue)215.20215.20206.00207.30
12th Oct 2020 (Mon)216.20223.60216.00218.30
9th Oct 2020 (Fri)214.20222.80214.20215.80
8th Oct 2020 (Thu)218.00228.20215.60215.80
7th Oct 2020 (Wed)230.40232.20219.40221.20
6th Oct 2020 (Tue)212.40230.00212.00229.30
5th Oct 2020 (Mon)197.50212.80197.50212.10
2nd Oct 2020 (Fri)194.10197.20188.20196.35
1st Oct 2020 (Thu)198.50198.50191.60196.75
30th Sep 2020 (Wed)195.30195.30187.40193.60
29th Sep 2020 (Tue)197.90202.00194.60199.05
28th Sep 2020 (Mon)198.10202.60194.80199.05

News about Provident Financial (PFG)

UK stocks open 0.3% higher as local economy continues to recover

News - Friday, September 11, 2020

UK stocks pushed higher in early trade on Friday after figures showed the UK eco......

Provident Financial CEO takes leave for heart surgery

News - Friday, September 11, 2020

Subprime lender Provident Financial said chief executive Malcolm Le May was taki......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered