| Price | 425.00on 12-12-2019 at 10:30:26 |
|---|---|
| Change | 3.70 0.88% |
| Buy | 426.40 |
| Sell | 425.30 |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 1,378 at 425.50p |
| Day's Volume: | 54,584 |
| Last Close: | 421.30p |
| Open: | 423.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 422.10p - 431.20p |
| 52wk Range: | 348.70p - 665.20p |
| Market Capitalisation: | £1,077m |
| VWAP: | 429.007p |
| Shares in Issue: | 253m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,378 | 425.50 | Ordinary | 10:26:22 - 12-Dec-19 |
| Sell* | 389 | 425.00 | Automatic Execution | 10:25:46 - 12-Dec-19 |
| Sell* | 250 | 425.00 | Automatic Execution | 10:25:46 - 12-Dec-19 |
| Sell* | 123 | 425.00 | Automatic Execution | 10:25:46 - 12-Dec-19 |
| Sell* | 97 | 425.50 | Automatic Execution | 10:25:45 - 12-Dec-19 |
| Sell* | 389 | 425.90 | Automatic Execution | 10:25:44 - 12-Dec-19 |
| Sell* | 225 | 426.30 | Automatic Execution | 10:25:44 - 12-Dec-19 |
| Sell* | 101 | 426.80 | Automatic Execution | 10:24:38 - 12-Dec-19 |
| Sell* | 235 | 426.80 | Automatic Execution | 10:24:38 - 12-Dec-19 |
| Sell* | 29 | 426.80 | Automatic Execution | 10:24:38 - 12-Dec-19 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 424.50 | 424.80 | 416.80 | 422.80 | |
| 9th Dec 2019 (Mon) | 420.60 | 429.20 | 420.60 | 425.20 | |
| 6th Dec 2019 (Fri) | 420.00 | 430.40 | 418.30 | 422.20 | |
| 5th Dec 2019 (Thu) | 428.30 | 431.60 | 423.20 | 424.40 | |
| 4th Dec 2019 (Wed) | 403.70 | 425.50 | 403.70 | 424.40 | |
| 3rd Dec 2019 (Tue) | 414.20 | 421.20 | 402.00 | 407.50 | |
| 2nd Dec 2019 (Mon) | 427.70 | 430.20 | 415.00 | 418.60 | |
| 29th Nov 2019 (Fri) | 434.90 | 434.90 | 427.30 | 431.10 | |
| 28th Nov 2019 (Thu) | 433.90 | 436.70 | 428.50 | 434.70 | |
| 27th Nov 2019 (Wed) | 430.00 | 436.00 | 423.40 | 428.35 | |
| 26th Nov 2019 (Tue) | 425.90 | 430.20 | 423.60 | 426.70 | |
| 25th Nov 2019 (Mon) | 415.00 | 432.20 | 415.00 | 426.40 | |
| 22nd Nov 2019 (Fri) | 417.60 | 429.10 | 417.60 | 420.10 | |
| 21st Nov 2019 (Thu) | 422.80 | 429.40 | 415.50 | 418.30 | |
| 20th Nov 2019 (Wed) | 426.00 | 430.00 | 419.40 | 428.80 | |
| 19th Nov 2019 (Tue) | 437.30 | 444.20 | 426.40 | 430.40 | |
| 18th Nov 2019 (Mon) | 437.70 | 448.20 | 432.10 | 432.40 | |
| 15th Nov 2019 (Fri) | 434.30 | 439.70 | 429.80 | 438.80 | |
| 14th Nov 2019 (Thu) | 442.80 | 442.80 | 433.00 | 434.55 | |
| 13th Nov 2019 (Wed) | 439.90 | 441.40 | 433.50 | 439.90 | |
| 12th Nov 2019 (Tue) | 447.40 | 447.40 | 433.20 | 436.95 | |
News - Monday, December 09, 2019
UK stocks opened a little lower on Monday following the release of weak Chinese ......
News - Monday, December 09, 2019
Subprime lender Provident Financial said it had appointed Neeraj Kapur as chief ......
