Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 279.80
Sell 279.20
Buy / Sell PFG Shares
Sponsored Financial Content
Last Trade: Buy 134 at 280.20p
Day's Volume: 388,978
Last Close: 277.40p
Open: 281.00p
ISIN: GB00B1Z4ST84
Day's Range 277.80p - 285.00p
52wk Range: 154.90p - 330.40p
Market Capitalisation: £708m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*134280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*11280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*239280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*250280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*134280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*11280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*239280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*250280.20Automatic Execution
14:50:57 - 28-Jul-21
Buy*33280.40Automatic Execution
14:47:17 - 28-Jul-21
Buy*153280.20Automatic Execution
14:46:26 - 28-Jul-21

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)256.60267.00254.80266.20
23rd Jul 2021 (Fri)272.40272.40260.20261.00
22nd Jul 2021 (Thu)265.20272.20265.20268.90
21st Jul 2021 (Wed)249.60265.60249.60265.40
20th Jul 2021 (Tue)256.20257.40250.40253.20
19th Jul 2021 (Mon)258.60258.60250.60253.20
16th Jul 2021 (Fri)253.40261.40252.80261.40
15th Jul 2021 (Thu)247.20253.00247.20251.70
14th Jul 2021 (Wed)240.00254.60240.00252.50
13th Jul 2021 (Tue)244.80244.80240.00242.10
12th Jul 2021 (Mon)241.40243.40239.60243.10
9th Jul 2021 (Fri)242.20243.80241.00241.90
8th Jul 2021 (Thu)242.00243.60238.80242.40
7th Jul 2021 (Wed)234.60243.60234.60242.80
6th Jul 2021 (Tue)244.00244.00236.80240.40
5th Jul 2021 (Mon)236.60242.80236.60240.40
2nd Jul 2021 (Fri)238.00240.00235.80237.60
1st Jul 2021 (Thu)232.20240.00232.20239.00
30th Jun 2021 (Wed)230.80235.00224.20234.20
29th Jun 2021 (Tue)223.40236.80223.40230.90

News about Provident Financial (PFG)

Director Deals - (PFG)

News - Friday, July 02, 2021

Malcolm Le May, Non Executive Director, has transferred in 6,116 shares in the c......

Director Deals - (PFG)

News - Thursday, May 13, 2021

Neeraj Kapur, Financial Director, has transferred in 34,265 shares in the compan......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered