Provident Financial Share Price (PFG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 346.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 347.00
Sell 346.60
Sponsored Financial Content
Last Trade: Unknown 13,259 at 346.80p
Day's Volume: 767,782
Last Close: 355.60p
Open: 348.20p
ISIN: GB00B1Z4ST84
Day's Range 346.60p - 366.40p
52wk Range: 175.10p - 368.60p
Market Capitalisation: £880m
VWAP: 0.00p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,259346.80Ordinary
Delayed publication
17:50:20 - 25-Oct-21
Buy*10,416350.525Ordinary
17:58:36 - 25-Oct-21
Buy*329352.881Ordinary
17:22:23 - 25-Oct-21
Unknown*302346.80Ordinary
17:18:05 - 25-Oct-21
Buy*120347.417Ordinary
16:54:14 - 25-Oct-21
Buy*13358.236Ordinary
16:53:22 - 25-Oct-21
Buy*72347.256Ordinary
16:48:46 - 25-Oct-21
Unknown*179,163346.80Uncrossing Trade
16:35:08 - 25-Oct-21
Buy*2,865346.95Ordinary
16:30:04 - 25-Oct-21
Sell*9346.80Automatic Execution
16:29:51 - 25-Oct-21

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)332.40359.60331.60356.00
21st Oct 2021 (Thu)321.00334.00317.60332.20
20th Oct 2021 (Wed)319.60320.80314.80315.80
19th Oct 2021 (Tue)326.20329.20320.40322.20
18th Oct 2021 (Mon)322.80331.00322.80330.60
15th Oct 2021 (Fri)326.80331.20324.40329.40
14th Oct 2021 (Thu)324.00327.20320.00322.90
13th Oct 2021 (Wed)321.80328.20318.00321.00
12th Oct 2021 (Tue)318.80324.00313.20320.10
11th Oct 2021 (Mon)324.60324.60315.60319.00
8th Oct 2021 (Fri)330.00330.60323.00324.60
7th Oct 2021 (Thu)322.60328.20319.60327.20
6th Oct 2021 (Wed)332.20332.20320.00322.60
5th Oct 2021 (Tue)327.80335.40326.60333.50
4th Oct 2021 (Mon)327.40335.80326.40327.10
1st Oct 2021 (Fri)334.00339.60326.60337.40
30th Sep 2021 (Thu)333.40340.40331.80336.00
29th Sep 2021 (Wed)332.20340.40330.40334.10
28th Sep 2021 (Tue)343.60345.00333.20347.90
27th Sep 2021 (Mon)357.40357.40347.40351.40

News about Provident Financial (PFG)

Director Deals - (PFG)

News - Monday, October 04, 2021

Malcolm Le May, Non Executive Director, has transferred in 4,243 shares in the c......

Director Deals - (PFG)

News - Friday, July 02, 2021

Malcolm Le May, Non Executive Director, has transferred in 6,116 shares in the c......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered