| Price | 431.20on 21-10-2019 at 8:16:53 |
|---|---|
| Change | 1.00 0.23% |
| Buy | 431.80 |
| Sell | 430.40 |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 54 at 431.20p |
| Day's Volume: | 2,535 |
| Last Close: | 430.20p |
| Open: | 428.10p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 428.10p - 431.40p |
| 52wk Range: | 348.70p - 665.20p |
| Market Capitalisation: | £1,093m |
| VWAP: | 429.421p |
| Shares in Issue: | 253m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 431.20 | Automatic Execution | 08:16:09 - 21-Oct-19 |
| Sell* | 21 | 430.50 | Automatic Execution | 08:15:39 - 21-Oct-19 |
| Sell* | 189 | 430.60 | Automatic Execution | 08:15:39 - 21-Oct-19 |
| Buy* | 3 | 431.40 | Automatic Execution | 08:15:39 - 21-Oct-19 |
| Buy* | 246 | 431.40 | Automatic Execution | 08:15:39 - 21-Oct-19 |
| Sell* | 91 | 430.20 | Automatic Execution | 08:15:23 - 21-Oct-19 |
| Sell* | 52 | 430.20 | Automatic Execution | 08:15:21 - 21-Oct-19 |
| Sell* | 77 | 430.20 | Automatic Execution | 08:15:21 - 21-Oct-19 |
| Sell* | 169 | 430.00 | Automatic Execution | 08:15:12 - 21-Oct-19 |
| Sell* | 250 | 430.50 | Automatic Execution | 08:15:11 - 21-Oct-19 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 425.70 | 438.80 | 412.70 | 430.40 | |
| 16th Oct 2019 (Wed) | 421.60 | 429.30 | 415.90 | 426.50 | |
| 15th Oct 2019 (Tue) | 418.10 | 433.60 | 387.00 | 423.55 | |
| 14th Oct 2019 (Mon) | 423.90 | 423.90 | 411.50 | 419.95 | |
| 11th Oct 2019 (Fri) | 386.60 | 422.80 | 386.50 | 419.70 | |
| 10th Oct 2019 (Thu) | 396.60 | 398.90 | 385.80 | 386.80 | |
| 9th Oct 2019 (Wed) | 386.80 | 392.30 | 384.20 | 386.80 | |
| 8th Oct 2019 (Tue) | 391.60 | 396.50 | 383.70 | 385.40 | |
| 7th Oct 2019 (Mon) | 388.00 | 388.00 | 381.80 | 385.70 | |
| 4th Oct 2019 (Fri) | 380.10 | 388.90 | 377.70 | 383.45 | |
| 3rd Oct 2019 (Thu) | 383.00 | 387.60 | 370.30 | 380.60 | |
| 2nd Oct 2019 (Wed) | 400.70 | 401.20 | 384.00 | 405.25 | |
| 1st Oct 2019 (Tue) | 404.40 | 417.60 | 402.50 | 405.25 | |
| 30th Sep 2019 (Mon) | 406.60 | 416.20 | 405.50 | 407.85 | |
| 27th Sep 2019 (Fri) | 396.00 | 408.30 | 396.00 | 406.20 | |
| 26th Sep 2019 (Thu) | 406.40 | 408.80 | 398.20 | 399.20 | |
| 25th Sep 2019 (Wed) | 409.80 | 412.50 | 397.10 | 401.35 | |
| 24th Sep 2019 (Tue) | 417.40 | 424.50 | 412.80 | 413.30 | |
| 23rd Sep 2019 (Mon) | 417.50 | 424.70 | 415.60 | 421.25 | |
News - Monday, September 23, 2019
Canaccord Genuity today reaffirms its sell investment rating on Provident Financial PLC (LON:PFG) and cut its price target to 378p (from 430p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Tuesday, August 13, 2019
The UK’s energy regulator has called on National Grid (Lon:NG) to provide an urgent interim report into the powercut which caused chaos in both the north and south of the country. ...
