| Price | 404.20on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.30% |
| Buy | 404.50 |
| Sell | 403.60 |
| Buy / Sell PFG Shares | |
| Last Trade: | Buy 17,137 at 404.542p |
| Day's Volume: | 265,670 |
| Last Close: | 405.40p |
| Open: | 408.20p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 402.50p - 409.00p |
| 52wk Range: | 386.40p - 716.00p |
| Market Capitalisation: | £1,024m |
| VWAP: | 404.309p |
| Shares in Issue: | 253m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,137 | 404.542 | 16:47:17 - 22-Jul-19 | |
| Buy* | 19,263 | 404.28 | 17:45:43 - 22-Jul-19 | |
| Buy* | 317 | 404.218 | 17:08:05 - 22-Jul-19 | |
| Sell* | 4,300 | 404.04 | 16:41:36 - 22-Jul-19 | |
| Sell* | 4,300 | 404.04 | 16:41:36 - 22-Jul-19 | |
| Sell* | 4,300 | 403.668 | 16:41:36 - 22-Jul-19 | |
| Sell* | 4,300 | 403.668 | Uncrossing Trade | 16:41:36 - 22-Jul-19 |
| Sell* | 133,595 | 404.20 | 16:35:16 - 22-Jul-19 | |
| Sell* | 1,134 | 403.90 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 894 | 404.10 | Automatic Execution | 16:29:55 - 22-Jul-19 |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 409.80 | 410.90 | 402.80 | 406.50 | 236,378 |
| 18th Jul 2019 (Thu) | 395.30 | 406.90 | 395.30 | 395.80 | 735,390 |
| 17th Jul 2019 (Wed) | 395.90 | 396.40 | 386.40 | 396.80 | 344,222 |
| 16th Jul 2019 (Tue) | 398.40 | 398.40 | 388.20 | 394.90 | 442,731 |
| 15th Jul 2019 (Mon) | 395.50 | 402.00 | 394.10 | 399.80 | 228,897 |
| 12th Jul 2019 (Fri) | 394.20 | 403.30 | 394.20 | 397.20 | 358,697 |
| 11th Jul 2019 (Thu) | 397.00 | 398.60 | 387.30 | 397.70 | 496,027 |
| 10th Jul 2019 (Wed) | 400.30 | 410.70 | 396.80 | 398.00 | 438,103 |
| 9th Jul 2019 (Tue) | 407.00 | 408.60 | 394.60 | 406.20 | 546,584 |
| 8th Jul 2019 (Mon) | 403.70 | 409.00 | 400.50 | 407.70 | 326,743 |
| 5th Jul 2019 (Fri) | 409.00 | 409.00 | 401.50 | 407.00 | 404,212 |
| 4th Jul 2019 (Thu) | 407.00 | 413.00 | 402.00 | 411.30 | 1,254,836 |
| 3rd Jul 2019 (Wed) | 413.30 | 413.90 | 407.80 | 412.00 | 358,619 |
| 2nd Jul 2019 (Tue) | 412.10 | 418.00 | 403.00 | 413.20 | 520,664 |
| 1st Jul 2019 (Mon) | 408.00 | 416.10 | 407.00 | 412.50 | 480,870 |
| 28th Jun 2019 (Fri) | 407.00 | 420.00 | 402.50 | 403.40 | 4,733,396 |
| 27th Jun 2019 (Thu) | 417.80 | 417.80 | 402.30 | 418.40 | 13,166,278 |
| 26th Jun 2019 (Wed) | 401.10 | 426.60 | 399.90 | 406.10 | 566,238 |
| 25th Jun 2019 (Tue) | 411.10 | 411.40 | 397.30 | 410.30 | 658,567 |
| 24th Jun 2019 (Mon) | 416.00 | 417.80 | 404.00 | 415.30 | 553,520 |
News - Monday, July 22, 2019
Monday saw the FTSE 100 slip to its lowest level in three weeks, dragged down by weakness in the mining sector and a significant fall in Vodafone’s share price. By the end of Monday’s trading session, the UK’s leading index had lost 0.4 percent, closing at 6,689.45. This is the lowest cosing level since February 14th, when the index sat at 6,663.62.The FTSE 100 has fallen below its 50 day simple moving average, a level which is often used to provide technical warning of further near-term weakness. ...
News - Monday, July 22, 2019
Provident Financial has broken into the FTSE 100, and is now a £5 billion business - that has made its fortune lending to people that the mainstream banks simply won’t touch....
