| Price | 668.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -10.40 -1.53% |
| Buy | 669.60 |
| Sell | 668.80 |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 397 at 668.194p |
| Day's Volume: | 591,699 |
| Last Close: | 678.40p |
| Open: | 678.40p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 665.60p - 678.40p |
| 52wk Range: | 426.60p - 3,145.00p |
| Market Capitalisation: | £1,692m |
| VWAP: | 668.342p |
| Shares in Issue: | 253m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 668.194 | 17:56:27 - 24-May-18 | |
| Sell* | 3,571 | 667.97 | 18:38:33 - 24-May-18 | |
| Sell* | 388 | 668.982 | Ordinary Delayed publication | 18:38:33 - 24-May-18 |
| Sell* | 567 | 668.518 | 17:55:32 - 24-May-18 | |
| Buy* | 5,071 | 669.257 | 18:07:31 - 24-May-18 | |
| Sell* | 7,383 | 669.071 | 18:05:27 - 24-May-18 | |
| Sell* | 276 | 668.016 | 18:00:13 - 24-May-18 | |
| Sell* | 200 | 667.965 | 17:39:41 - 24-May-18 | |
| Sell* | 1,500 | 668.583 | 17:35:26 - 24-May-18 | |
| Sell* | 99 | 668.404 | 17:19:27 - 24-May-18 | |
Share Price History for Provident Financial |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 678.20 | 691.00 | 666.20 | 679.20 | 846,076 |
| 22nd May 2018 (Tue) | 655.20 | 680.00 | 650.20 | 655.20 | 986,774 |
| 21st May 2018 (Mon) | 642.20 | 666.20 | 638.80 | 639.00 | 608,494 |
| 18th May 2018 (Fri) | 643.60 | 652.00 | 633.60 | 0.00 | 930,033 |
| 17th May 2018 (Thu) | 642.20 | 665.80 | 631.40 | 641.80 | 468,960 |
| 16th May 2018 (Wed) | 654.00 | 656.80 | 633.60 | 654.40 | 674,726 |
| 15th May 2018 (Tue) | 675.40 | 680.00 | 662.20 | 677.20 | 510,208 |
| 14th May 2018 (Mon) | 675.40 | 680.00 | 662.20 | 677.20 | 510,208 |
| 11th May 2018 (Fri) | 688.00 | 700.60 | 669.60 | 687.40 | 698,665 |
| 10th May 2018 (Thu) | 699.40 | 699.40 | 660.20 | 695.60 | 1,217,451 |
| 9th May 2018 (Wed) | 660.00 | 707.40 | 660.00 | 642.00 | 2,753,155 |
| 8th May 2018 (Tue) | 628.00 | 650.80 | 607.80 | 627.80 | 941,862 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 627.80 | 0 |
| 4th May 2018 (Fri) | 642.60 | 642.60 | 625.60 | 635.00 | 487,140 |
| 3rd May 2018 (Thu) | 639.80 | 646.80 | 634.20 | 644.20 | 598,039 |
| 2nd May 2018 (Wed) | 650.60 | 650.60 | 636.00 | 647.60 | 915,140 |
| 1st May 2018 (Tue) | 666.20 | 669.40 | 643.60 | 665.00 | 429,076 |
| 27th Apr 2018 (Fri) | 671.80 | 672.00 | 665.00 | 670.00 | 335,444 |
| 26th Apr 2018 (Thu) | 676.60 | 681.40 | 667.00 | 667.40 | 714,356 |
| 25th Apr 2018 (Wed) | 680.40 | 685.40 | 670.40 | 675.00 | 522,218 |
| 24th Apr 2018 (Tue) | 697.20 | 700.80 | 679.00 | 682.80 | 630,263 |
News - Tuesday, August 29, 2017
The latest FTSE 100 reshuffle is likely to see Provident Financial and Carillion facing demotion to the mid-caps, while NMC Health, a UAE-based company, is set for promotion....
News - Tuesday, August 29, 2017
Provident financial is facing demotion from the FTSE 100 after the company issued a warning regarding impending heavy losses, which resulted in a significant fall in its share price. Shares in the doorstep lender fell by 66 percent - one of the worst one day falls in the history of the index - last Tuesday, after the company warned investors that it expected to post losses of up to £120 million....
