| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175,000 | 3.975p | OTC Trade |
17:07:54 - 30-Apr-25 |
| Buy* | 30,000 | 3.975p | Suspected BUY Trade |
16:35:23 - 30-Apr-25 |
| Sell* | 261 | 3.795p | Automatic Execution |
16:29:55 - 30-Apr-25 |
| Buy* | 523 | 3.80p | Automatic Execution |
16:29:54 - 30-Apr-25 |
| Buy* | 2,000 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 30 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 1,200 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 5,000 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
16:29:51 - 30-Apr-25 |
| Buy* | 1,247 | 3.80p | Automatic Execution |
16:29:51 - 30-Apr-25 |
| Sell* | 4,798 | 3.80p | Automatic Execution |
16:29:51 - 30-Apr-25 |
| Sell* | 30,000 | 3.80p | Automatic Execution |
16:29:51 - 30-Apr-25 |
| Sell* | 70,000 | 3.9026p | Ordinary |
16:29:25 - 30-Apr-25 |
| Buy* | 74 | 4.05p | SI Trade |
16:28:53 - 30-Apr-25 |
| Buy* | 2,469 | 4.05p | SI Trade |
16:28:53 - 30-Apr-25 |
| Buy* | 10,025 | 4.05p | Ordinary |
16:28:24 - 30-Apr-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:25:54 - 30-Apr-25 |
| Buy* | 100,000 | 4.05p | SI Trade |
16:25:52 - 30-Apr-25 |
| Sell* | 297 | 3.97p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Sell* | 311 | 3.985p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Sell* | 499 | 3.995p | Automatic Execution |
16:25:17 - 30-Apr-25 |
| Buy* | 8,346 | 4.05p | Ordinary |
16:25:09 - 30-Apr-25 |
| Sell* | 3,108 | 4.00p | Automatic Execution |
16:25:09 - 30-Apr-25 |
| Sell* | 570 | 4.00p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Sell* | 91,322 | 4.00p | Automatic Execution |
16:25:07 - 30-Apr-25 |
| Sell* | 4,798 | 3.93p | Automatic Execution |
16:21:26 - 30-Apr-25 |
| Sell* | 425 | 4.095p | Automatic Execution |
16:21:24 - 30-Apr-25 |
| Sell* | 121,503 | 4.1001p | Ordinary |
16:21:15 - 30-Apr-25 |
| Sell* | 552 | 4.085p | Automatic Execution |
16:21:08 - 30-Apr-25 |
| Buy* | 700 | 4.15p | Automatic Execution |
16:21:05 - 30-Apr-25 |
| Sell* | 640 | 4.07p | Automatic Execution |
16:21:01 - 30-Apr-25 |
| Sell* | 67,316 | 4.09p | Automatic Execution |
16:21:01 - 30-Apr-25 |
| Sell* | 1,407 | 4.09p | Automatic Execution |
16:21:01 - 30-Apr-25 |
| Sell* | 3,923 | 4.1001p | Ordinary |
16:20:28 - 30-Apr-25 |
| Buy* | 12,001 | 4.15p | Automatic Execution |
16:20:00 - 30-Apr-25 |
| Buy* | 3,000 | 4.15p | Automatic Execution |
16:20:00 - 30-Apr-25 |
| Buy* | 9,999 | 4.15p | Automatic Execution |
16:20:00 - 30-Apr-25 |
| Buy* | 47,647 | 4.1724p | Ordinary |
16:19:30 - 30-Apr-25 |
| Buy* | 1 | 4.15p | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Buy* | 23,808 | 4.15p | Ordinary |
16:18:12 - 30-Apr-25 |
| Sell* | 67,316 | 4.10p | Automatic Execution |
16:17:56 - 30-Apr-25 |
| Sell* | 93,790 | 4.10p | Automatic Execution |
16:17:56 - 30-Apr-25 |
| Sell* | 16,208 | 4.10p | Automatic Execution |
16:17:53 - 30-Apr-25 |
| Sell* | 140,002 | 4.10p | Automatic Execution |
16:17:53 - 30-Apr-25 |
| Sell* | 45,718 | 4.10p | SI Trade |
16:17:51 - 30-Apr-25 |
| Sell* | 64,473 | 4.10p | SI Trade |
16:15:52 - 30-Apr-25 |
| Sell* | 67,188 | 4.10p | SI Trade |
16:13:32 - 30-Apr-25 |
| Buy* | 2 | 4.195p | Ordinary |
16:11:28 - 30-Apr-25 |
| Sell* | 50,067 | 4.157p | Ordinary |
16:11:09 - 30-Apr-25 |
| Buy* | 3,000 | 4.20p | Automatic Execution |
16:10:51 - 30-Apr-25 |
| Sell* | 108,984 | 4.20p | Automatic Execution |
16:10:36 - 30-Apr-25 |
| Buy* | 10,000 | 4.20p | Automatic Execution |
16:10:36 - 30-Apr-25 |
| Buy* | 8,455 | 4.11p | Automatic Execution |
16:10:36 - 30-Apr-25 |
| Buy* | 11,621 | 4.03p | Automatic Execution |
16:10:36 - 30-Apr-25 |
| Buy* | 5,036 | 4.03p | Automatic Execution |
16:10:36 - 30-Apr-25 |
| Buy* | 500,000 | 4.3316p | Ordinary |
16:10:25 - 30-Apr-25 |
| Sell* | 17,208 | 4.00p | Automatic Execution |
16:09:36 - 30-Apr-25 |
| Buy* | 13,479 | 4.00p | Automatic Execution |
16:09:36 - 30-Apr-25 |
| Buy* | 20,746 | 4.00p | Automatic Execution |
16:09:36 - 30-Apr-25 |
| Buy* | 20,150 | 4.00p | Automatic Execution |
16:09:11 - 30-Apr-25 |
| Sell* | 51,544 | 3.9551p | Ordinary |
16:09:03 - 30-Apr-25 |
| Buy* | 75,563 | 3.99p | Ordinary |
16:06:02 - 30-Apr-25 |
| Buy* | 2,500 | 4.00p | Automatic Execution |
16:04:22 - 30-Apr-25 |
| Buy* | 300 | 4.00p | SI Trade |
16:03:08 - 30-Apr-25 |
| Buy* | 80 | 4.00p | SI Trade |
16:03:08 - 30-Apr-25 |
| Buy* | 200 | 4.00p | SI Trade |
16:03:08 - 30-Apr-25 |
| Buy* | 2,204 | 3.9993p | Ordinary |
16:02:48 - 30-Apr-25 |
| Sell* | 351 | 3.9476p | Ordinary |
16:02:12 - 30-Apr-25 |
| Unknown* | 896 | 3.93p | OTC Trade |
16:00:51 - 30-Apr-25 |
| Sell* | 8,455 | 3.94p | Automatic Execution |
15:59:20 - 30-Apr-25 |
| Sell* | 62,518 | 3.94p | Automatic Execution |
15:59:20 - 30-Apr-25 |
| Unknown* | 936 | 4.00p | OTC Trade |
15:57:03 - 30-Apr-25 |
| Buy* | 49,708 | 3.9994p | Ordinary |
15:55:03 - 30-Apr-25 |
| Buy* | 24,851 | 4.00p | Ordinary |
15:54:22 - 30-Apr-25 |
| Buy* | 25,005 | 3.9994p | Ordinary |
15:53:08 - 30-Apr-25 |
| Buy* | 37,206 | 3.9994p | Ordinary |
15:51:49 - 30-Apr-25 |
| Buy* | 3,451 | 3.9994p | Ordinary |
15:51:44 - 30-Apr-25 |
| Sell* | 5,250 | 3.94p | SI Trade |
15:51:37 - 30-Apr-25 |
| Sell* | 8,423 | 3.94p | SI Trade |
15:51:37 - 30-Apr-25 |
| Buy* | 200,000 | 4.00p | Automatic Execution |
15:51:37 - 30-Apr-25 |
| Buy* | 251,087 | 4.00p | Ordinary |
15:50:50 - 30-Apr-25 |
| Buy* | 102 | 3.997p | Ordinary |
15:50:35 - 30-Apr-25 |
| Sell* | 27,500 | 3.9527p | Ordinary |
15:48:21 - 30-Apr-25 |
| Buy* | 27,500 | 3.9994p | Ordinary |
15:47:28 - 30-Apr-25 |
| Buy* | 123 | 4.00p | SI Trade |
15:43:34 - 30-Apr-25 |
| Buy* | 75 | 4.00p | SI Trade |
15:43:34 - 30-Apr-25 |
| Sell* | 4,798 | 3.94p | Automatic Execution |
15:43:34 - 30-Apr-25 |
| Sell* | 4,268 | 3.945p | Automatic Execution |
15:43:34 - 30-Apr-25 |
| Sell* | 530 | 3.945p | Automatic Execution |
15:43:34 - 30-Apr-25 |
| Buy* | 2,262 | 3.9995p | Ordinary |
15:41:26 - 30-Apr-25 |
| Buy* | 75,000 | 4.00p | Automatic Execution |
15:39:06 - 30-Apr-25 |
| Unknown* | 937 | 4.00p | OTC Trade |
15:36:59 - 30-Apr-25 |
| Sell* | 481 | 3.935p | Automatic Execution |
15:36:41 - 30-Apr-25 |
| Sell* | 332 | 3.94p | Automatic Execution |
15:36:41 - 30-Apr-25 |
| Sell* | 391 | 3.945p | Automatic Execution |
15:36:41 - 30-Apr-25 |
| Sell* | 736 | 3.95p | Automatic Execution |
15:36:41 - 30-Apr-25 |
| Sell* | 1,372 | 3.955p | Automatic Execution |
15:36:41 - 30-Apr-25 |
| Sell* | 65,944 | 3.955p | Automatic Execution |
15:36:35 - 30-Apr-25 |
| Sell* | 46,212 | 3.965p | Automatic Execution |
15:36:35 - 30-Apr-25 |
| Sell* | 55,000 | 3.9724p | Ordinary |
15:36:22 - 30-Apr-25 |
| Buy* | 5,000 | 3.9997p | Ordinary |
15:34:21 - 30-Apr-25 |
| Buy* | 17,500 | 3.9997p | Ordinary |
15:33:43 - 30-Apr-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
15:28:46 - 30-Apr-25 |
| Buy* | 74,215 | 4.00p | Automatic Execution |
15:28:46 - 30-Apr-25 |
| Buy* | 5,000 | 3.9997p | Ordinary |
15:28:26 - 30-Apr-25 |
| Buy* | 4,000 | 3.9887p | Ordinary |
15:27:21 - 30-Apr-25 |
| Buy* | 40 | 4.00p | SI Trade |
15:23:44 - 30-Apr-25 |
| Sell* | 1,000 | 3.965p | Automatic Execution |
15:23:44 - 30-Apr-25 |
| Sell* | 26,633 | 3.9741p | Ordinary |
15:22:31 - 30-Apr-25 |
| Sell* | 57 | 3.965p | SI Trade |
15:21:29 - 30-Apr-25 |
| Buy* | 75,000 | 4.00p | Automatic Execution |
15:21:29 - 30-Apr-25 |
| Unknown* | 354 | 4.00p | OTC Trade |
15:21:21 - 30-Apr-25 |
| Buy* | 1,000 | 4.00p | Automatic Execution |
15:17:13 - 30-Apr-25 |
| Buy* | 25,000 | 4.00p | SI Trade |
15:16:26 - 30-Apr-25 |
| Buy* | 700 | 4.00p | SI Trade |
15:16:26 - 30-Apr-25 |
| Buy* | 250 | 4.00p | SI Trade |
15:16:26 - 30-Apr-25 |
| Buy* | 15,000 | 4.00p | Automatic Execution |
15:16:26 - 30-Apr-25 |
| Buy* | 35,000 | 3.9997p | Ordinary |
15:14:29 - 30-Apr-25 |
| Sell* | 8,678 | 3.982p | Ordinary |
15:14:18 - 30-Apr-25 |
| Sell* | 50,527 | 3.982p | Ordinary |
15:13:00 - 30-Apr-25 |
| Buy* | 100,000 | 4.00p | Automatic Execution |
15:12:58 - 30-Apr-25 |
| Sell* | 75,528 | 3.972p | Ordinary |
15:12:50 - 30-Apr-25 |
| Sell* | 5,000 | 3.972p | Ordinary |
15:12:13 - 30-Apr-25 |
| Sell* | 3,481 | 3.982p | Ordinary |
15:12:06 - 30-Apr-25 |
| Sell* | 15,105 | 3.972p | Ordinary |
15:10:58 - 30-Apr-25 |
| Sell* | 2,000 | 3.982p | Ordinary |
15:10:53 - 30-Apr-25 |
| Sell* | 2,500 | 3.982p | Ordinary |
15:07:04 - 30-Apr-25 |
| Sell* | 301 | 3.965p | Automatic Execution |
15:06:32 - 30-Apr-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
15:06:01 - 30-Apr-25 |
| Buy* | 186 | 4.00p | SI Trade |
15:06:01 - 30-Apr-25 |
| Buy* | 9,900 | 4.00p | Automatic Execution |
15:06:01 - 30-Apr-25 |
| Sell* | 12,602 | 3.965p | SI Trade |
15:04:53 - 30-Apr-25 |
| Sell* | 13,832 | 3.965p | Automatic Execution |
15:04:53 - 30-Apr-25 |
| Sell* | 3,750 | 3.982p | Ordinary |
15:04:40 - 30-Apr-25 |
| Sell* | 6,146 | 3.982p | Ordinary |
15:04:38 - 30-Apr-25 |
| Buy* | 102 | 3.9983p | Ordinary |
15:03:33 - 30-Apr-25 |
| Sell* | 8,771 | 3.982p | Ordinary |
15:03:15 - 30-Apr-25 |
| Sell* | 8,106 | 3.972p | Ordinary |
15:02:50 - 30-Apr-25 |
| Buy* | 6,055 | 4.00p | Automatic Execution |
15:00:39 - 30-Apr-25 |
| Buy* | 250,000 | 4.00p | Automatic Execution |
14:58:30 - 30-Apr-25 |
| Buy* | 250,000 | 4.00p | Ordinary |
14:58:16 - 30-Apr-25 |
| Sell* | 12,287 | 3.972p | Ordinary |
14:57:41 - 30-Apr-25 |
| Sell* | 4,383 | 3.965p | Automatic Execution |
14:57:40 - 30-Apr-25 |
| Sell* | 1,588 | 3.965p | Automatic Execution |
14:57:40 - 30-Apr-25 |
| Sell* | 9,825 | 3.972p | Ordinary |
14:56:12 - 30-Apr-25 |
| Sell* | 895 | 3.975p | Automatic Execution |
14:55:39 - 30-Apr-25 |
| Buy* | 19,971 | 4.00p | Automatic Execution |
14:55:39 - 30-Apr-25 |
| Buy* | 250,000 | 4.00p | Automatic Execution |
14:55:04 - 30-Apr-25 |
| Unknown* | 1,126 | 4.00p | OTC Trade |
14:54:44 - 30-Apr-25 |
| Buy* | 31 | 4.00p | SI Trade |
14:54:11 - 30-Apr-25 |
| Sell* | 269 | 3.92p | Automatic Execution |
14:54:11 - 30-Apr-25 |
| Sell* | 335 | 3.935p | Automatic Execution |
14:54:11 - 30-Apr-25 |
| Sell* | 522 | 3.945p | Automatic Execution |
14:54:11 - 30-Apr-25 |
| Buy* | 5,011 | 3.992p | Ordinary |
14:47:36 - 30-Apr-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
14:46:12 - 30-Apr-25 |
| Unknown* | 10,200 | 3.9725p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Unknown* | 9,899 | 3.9725p | Negotiated Trade |
14:46:00 - 30-Apr-25 |
| Buy* | 10,000 | 3.973p | Ordinary |
14:43:32 - 30-Apr-25 |
| Buy* | 500 | 3.995p | SI Trade |
14:41:22 - 30-Apr-25 |
| Buy* | 100,000 | 4.00p | Automatic Execution |
14:33:06 - 30-Apr-25 |
| Buy* | 200 | 4.00p | SI Trade |
14:32:59 - 30-Apr-25 |
| Buy* | 106 | 4.00p | SI Trade |
14:32:59 - 30-Apr-25 |
| Buy* | 136,691 | 4.00p | Automatic Execution |
14:32:59 - 30-Apr-25 |
| Buy* | 50,000 | 3.9995p | Ordinary |
14:32:56 - 30-Apr-25 |
| Buy* | 124,778 | 3.9995p | Ordinary |
14:31:42 - 30-Apr-25 |
| Buy* | 8,455 | 3.95p | Automatic Execution |
14:29:25 - 30-Apr-25 |
| Buy* | 5,000 | 3.95p | Automatic Execution |
14:29:25 - 30-Apr-25 |
| Buy* | 125,711 | 3.971p | Ordinary |
14:29:17 - 30-Apr-25 |
| Buy* | 10,000 | 3.9494p | Ordinary |
14:28:55 - 30-Apr-25 |
| Sell* | 6,185 | 3.885p | Automatic Execution |
14:27:36 - 30-Apr-25 |
| Sell* | 235 | 3.885p | Automatic Execution |
14:27:36 - 30-Apr-25 |
| Sell* | 518 | 3.895p | Automatic Execution |
14:27:34 - 30-Apr-25 |
| Sell* | 100,000 | 3.90p | Automatic Execution |
14:27:34 - 30-Apr-25 |
| Buy* | 404 | 3.966p | Suspected BUY Trade |
14:26:19 - 30-Apr-25 |
| Unknown* | -404 | 3.966p | Ordinary Correction |
14:26:19 - 30-Apr-25 |
| Buy* | 404 | 3.966p | Ordinary |
14:26:19 - 30-Apr-25 |
| Sell* | 1,000 | 3.95p | Automatic Execution |
14:24:13 - 30-Apr-25 |
| Sell* | 7,500 | 3.974p | Negotiated Trade |
14:24:01 - 30-Apr-25 |
| Unknown* | -7,500 | 3.974p | Ordinary Correction |
14:24:01 - 30-Apr-25 |
| Sell* | 7,500 | 3.974p | Ordinary |
14:24:01 - 30-Apr-25 |
| Buy* | 50,000 | 4.00p | SI Trade |
14:23:40 - 30-Apr-25 |
| Buy* | 244,930 | 4.00p | Automatic Execution |
14:22:13 - 30-Apr-25 |
| Buy* | 5,070 | 3.995p | Automatic Execution |
14:22:13 - 30-Apr-25 |
| Buy* | 50,067 | 3.9827p | Ordinary |
14:22:06 - 30-Apr-25 |
| Buy* | 250,112 | 3.995p | Ordinary |
14:22:05 - 30-Apr-25 |
| Buy* | 860 | 4.00p | SI Trade |
14:20:21 - 30-Apr-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
14:19:18 - 30-Apr-25 |
| Buy* | 200 | 4.00p | SI Trade |
14:19:18 - 30-Apr-25 |
| Sell* | 19 | 3.90p | SI Trade |
14:18:15 - 30-Apr-25 |
| Buy* | 12,602 | 3.995p | SI Trade |
14:17:15 - 30-Apr-25 |
| Unknown* | 2,597 | 3.95p | Negotiated Trade |
14:16:42 - 30-Apr-25 |
| Unknown* | -2,597 | 3.95p | Ordinary Correction |
14:16:42 - 30-Apr-25 |
| Unknown* | 2,597 | 3.95p | Ordinary |
14:16:42 - 30-Apr-25 |
| Sell* | 331 | 3.97p | Automatic Execution |
14:16:10 - 30-Apr-25 |
| Sell* | 297 | 3.985p | Automatic Execution |
14:16:07 - 30-Apr-25 |
| Sell* | 498 | 3.995p | Automatic Execution |
14:16:07 - 30-Apr-25 |
| Sell* | 9,255 | 4.00p | Automatic Execution |
14:16:05 - 30-Apr-25 |
| Sell* | 8,455 | 4.00p | Automatic Execution |
14:16:05 - 30-Apr-25 |