| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 5.60p | SI Trade |
11:38:33 - 31-Mar-25 |
| Buy* | 30 | 5.60p | SI Trade |
11:38:33 - 31-Mar-25 |
| Sell* | 58 | 5.2675p | Ordinary |
11:26:11 - 31-Mar-25 |
| Buy* | 2,493 | 5.5615p | Ordinary |
11:20:05 - 31-Mar-25 |
| Buy* | 30,110 | 5.4364p | Ordinary |
11:08:26 - 31-Mar-25 |
| Unknown* | 485 | 5.25p | OTC Trade |
10:58:44 - 31-Mar-25 |
| Buy* | 4,495 | 5.5615p | Ordinary |
10:57:09 - 31-Mar-25 |
| Buy* | 2,629 | 5.5598p | Ordinary |
10:48:45 - 31-Mar-25 |
| Buy* | 32,709 | 5.436p | Ordinary |
10:34:25 - 31-Mar-25 |
| Buy* | 3,597 | 5.5598p | Ordinary |
10:28:24 - 31-Mar-25 |
| Buy* | 3,032 | 5.436p | Ordinary |
10:20:34 - 31-Mar-25 |
| Buy* | 349 | 5.436p | Ordinary |
10:01:34 - 31-Mar-25 |
| Buy* | 12,138 | 5.60p | Automatic Execution |
09:45:09 - 31-Mar-25 |
| Buy* | 5,000 | 5.533p | Suspected BUY Trade |
09:44:33 - 31-Mar-25 |
| Unknown* | -5,000 | 5.533p | Ordinary Correction |
09:44:33 - 31-Mar-25 |
| Buy* | 5,000 | 5.533p | Ordinary |
09:44:33 - 31-Mar-25 |
| Unknown* | 1,379 | 5.60p | OTC Trade |
09:44:32 - 31-Mar-25 |
| Unknown* | 1,380 | 5.60p | OTC Trade |
09:44:32 - 31-Mar-25 |
| Buy* | 1,000 | 5.60p | SI Trade |
09:44:32 - 31-Mar-25 |
| Sell* | 6,975 | 5.434p | Ordinary |
09:31:39 - 31-Mar-25 |
| Buy* | 1,003 | 5.64p | Automatic Execution |
09:31:06 - 31-Mar-25 |
| Buy* | 997 | 5.64p | Automatic Execution |
09:31:06 - 31-Mar-25 |
| Buy* | 3 | 5.64p | Automatic Execution |
09:29:54 - 31-Mar-25 |
| Sell* | 5,000 | 5.50p | Automatic Execution |
09:29:54 - 31-Mar-25 |
| Sell* | 6,958 | 5.559p | Ordinary |
09:29:47 - 31-Mar-25 |
| Sell* | 9,058 | 5.5591p | Ordinary |
09:19:25 - 31-Mar-25 |
| Sell* | 20,000 | 5.559p | Ordinary |
09:16:28 - 31-Mar-25 |
| Sell* | 110,000 | 5.5591p | Ordinary |
09:10:17 - 31-Mar-25 |
| Buy* | 58,615 | 5.62p | Ordinary |
09:03:29 - 31-Mar-25 |
| Sell* | 3,000 | 5.559p | Ordinary |
08:58:40 - 31-Mar-25 |
| Sell* | 10,000 | 5.5591p | Ordinary |
08:52:12 - 31-Mar-25 |
| Sell* | 8,975 | 5.559p | Ordinary |
08:43:16 - 31-Mar-25 |
| Sell* | 3,941 | 5.556p | Ordinary |
08:21:08 - 31-Mar-25 |
| Sell* | 16,583 | 5.556p | Ordinary |
08:13:22 - 31-Mar-25 |
| Buy* | 19 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 127 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 177 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 163 | 5.50p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 21 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 59 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 17 | 5.64p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 5,333 | 5.6246p | Ordinary |
08:07:16 - 31-Mar-25 |
| Unknown* | 136 | 5.64p | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 683 | 5.64p | OTC Trade |
08:00:19 - 31-Mar-25 |
| Sell* | 5,000 | 5.375p | Uncrossing Trade |
08:00:14 - 31-Mar-25 |
| Sell* | 113,163 | 5.64p | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 22,832 | 5.60p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 3,358 | 5.55p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 131 | 5.55p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 237 | 5.60p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 299 | 5.60p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 547 | 5.60p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Unknown* | 264 | 5.55p | OTC Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 264 | 5.55p | SI Trade |
16:28:00 - 28-Mar-25 |
| Unknown* | 2,057 | 5.55p | OTC Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 2,057 | 5.55p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 5,869 | 5.55p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Buy* | 44,131 | 5.55p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Buy* | 7,000 | 5.50p | Automatic Execution |
16:26:39 - 28-Mar-25 |
| Sell* | 1,366 | 5.35p | Ordinary |
16:26:37 - 28-Mar-25 |
| Buy* | 6,000 | 5.4725p | Ordinary |
16:26:33 - 28-Mar-25 |
| Buy* | 90,727 | 5.50p | Ordinary |
16:26:31 - 28-Mar-25 |
| Sell* | 5,500 | 5.35p | Ordinary |
16:25:43 - 28-Mar-25 |
| Sell* | 766 | 5.25p | SI Trade |
16:25:09 - 28-Mar-25 |
| Unknown* | 263 | 5.25p | OTC Trade |
16:24:51 - 28-Mar-25 |
| Buy* | 5,000 | 5.50p | SI Trade |
16:24:44 - 28-Mar-25 |
| Sell* | 288 | 5.40p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Sell* | 1,002 | 5.46p | Ordinary |
16:23:40 - 28-Mar-25 |
| Sell* | 4,605 | 5.46p | Ordinary |
16:23:40 - 28-Mar-25 |
| Sell* | 44 | 5.40p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 78 | 5.40p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 16,517 | 5.4602p | Ordinary |
16:07:18 - 28-Mar-25 |
| Buy* | 29,000 | 5.5485p | Ordinary |
16:03:02 - 28-Mar-25 |
| Sell* | 2,935 | 5.46p | Ordinary |
16:01:05 - 28-Mar-25 |
| Sell* | 3,448 | 5.40p | SI Trade |
15:59:44 - 28-Mar-25 |
| Sell* | 5,000 | 5.478p | Ordinary |
15:59:27 - 28-Mar-25 |
| Sell* | 1,071 | 5.478p | Ordinary |
15:37:24 - 28-Mar-25 |
| Buy* | 100,000 | 5.5734p | Ordinary |
15:34:37 - 28-Mar-25 |
| Buy* | 2,490 | 5.5822p | Ordinary |
15:29:08 - 28-Mar-25 |
| Sell* | 3,080 | 5.478p | Ordinary |
15:28:30 - 28-Mar-25 |
| Sell* | 292 | 5.478p | Ordinary |
15:23:06 - 28-Mar-25 |
| Buy* | 7,578 | 5.595p | Automatic Execution |
15:10:02 - 28-Mar-25 |
| Buy* | 5,311 | 5.5736p | Ordinary |
15:07:23 - 28-Mar-25 |
| Buy* | 1,790 | 5.5853p | Ordinary |
15:06:39 - 28-Mar-25 |
| Sell* | 33 | 5.4098p | Ordinary |
15:02:23 - 28-Mar-25 |
| Buy* | 6,650 | 5.5931p | Ordinary |
15:02:14 - 28-Mar-25 |
| Buy* | 18 | 5.625p | SI Trade |
15:01:59 - 28-Mar-25 |
| Sell* | 10,000 | 5.555p | Automatic Execution |
15:01:59 - 28-Mar-25 |
| Sell* | 469 | 5.595p | Automatic Execution |
15:01:59 - 28-Mar-25 |
| Sell* | 32,023 | 5.60p | Ordinary |
15:01:45 - 28-Mar-25 |
| Buy* | 100 | 5.625p | SI Trade |
14:56:02 - 28-Mar-25 |
| Sell* | 63 | 5.595p | Automatic Execution |
14:49:43 - 28-Mar-25 |
| Sell* | 273 | 5.60p | Automatic Execution |
14:49:07 - 28-Mar-25 |
| Sell* | 9,673 | 5.60p | Automatic Execution |
14:49:07 - 28-Mar-25 |
| Buy* | 12,500 | 5.634p | Suspected BUY Trade |
14:48:59 - 28-Mar-25 |
| Unknown* | -12,500 | 5.634p | Ordinary Correction |
14:48:59 - 28-Mar-25 |
| Buy* | 12,500 | 5.634p | Ordinary |
14:48:59 - 28-Mar-25 |
| Sell* | 9,623 | 5.60p | Automatic Execution |
14:48:58 - 28-Mar-25 |
| Sell* | 5,936 | 5.60p | Automatic Execution |
14:48:47 - 28-Mar-25 |
| Sell* | 14,600 | 5.60p | Automatic Execution |
14:47:56 - 28-Mar-25 |
| Sell* | 100 | 5.60p | SI Trade |
14:42:44 - 28-Mar-25 |
| Sell* | 10,000 | 5.60p | Automatic Execution |
14:42:44 - 28-Mar-25 |
| Sell* | 1,625 | 5.654p | Ordinary |
14:39:44 - 28-Mar-25 |
| Sell* | 9,156 | 5.6542p | Ordinary |
14:36:18 - 28-Mar-25 |
| Buy* | 377 | 5.80p | Automatic Execution |
14:29:01 - 28-Mar-25 |
| Sell* | 3,844 | 5.605p | Automatic Execution |
14:25:00 - 28-Mar-25 |
| Sell* | 3,000 | 5.605p | SI Trade |
14:23:35 - 28-Mar-25 |
| Buy* | 100 | 5.80p | SI Trade |
14:17:58 - 28-Mar-25 |
| Sell* | 140 | 5.605p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Sell* | 800 | 5.605p | SI Trade |
14:06:13 - 28-Mar-25 |
| Buy* | 3,448 | 5.80p | SI Trade |
14:06:13 - 28-Mar-25 |
| Buy* | 14 | 5.80p | SI Trade |
14:06:13 - 28-Mar-25 |
| Unknown* | 3,370 | 5.84p | OTC Trade |
13:48:48 - 28-Mar-25 |
| Sell* | 3,606 | 5.6685p | Ordinary |
13:36:34 - 28-Mar-25 |
| Buy* | 25,000 | 5.7998p | Ordinary |
13:32:42 - 28-Mar-25 |
| Buy* | 4,146 | 5.80p | Ordinary |
13:32:32 - 28-Mar-25 |
| Sell* | 38,541 | 5.6687p | Ordinary |
13:26:56 - 28-Mar-25 |
| Sell* | 10,016 | 5.605p | Automatic Execution |
13:10:37 - 28-Mar-25 |
| Buy* | 91 | 5.84p | SI Trade |
13:06:42 - 28-Mar-25 |
| Buy* | 292,488 | 5.8122p | Ordinary |
12:59:05 - 28-Mar-25 |
| Sell* | 4,076 | 5.6648p | Ordinary |
12:50:45 - 28-Mar-25 |
| Unknown* | 1,330 | 5.60p | OTC Trade |
12:50:38 - 28-Mar-25 |
| Sell* | 10,073 | 5.61p | Ordinary |
12:47:39 - 28-Mar-25 |
| Sell* | 169 | 5.60p | SI Trade |
12:31:09 - 28-Mar-25 |
| Sell* | 20,000 | 5.622p | Ordinary |
12:29:49 - 28-Mar-25 |
| Sell* | 27 | 5.60p | SI Trade |
12:29:20 - 28-Mar-25 |
| Buy* | 4,156 | 5.80p | Ordinary |
12:21:24 - 28-Mar-25 |
| Buy* | 27 | 5.84p | SI Trade |
12:20:47 - 28-Mar-25 |
| Buy* | 50,000 | 5.7919p | Ordinary |
12:11:52 - 28-Mar-25 |
| Buy* | 120 | 5.84p | SI Trade |
12:11:51 - 28-Mar-25 |
| Sell* | 12,500 | 5.69p | Ordinary |
12:10:46 - 28-Mar-25 |
| Buy* | 28,000 | 5.811p | Ordinary |
12:08:35 - 28-Mar-25 |
| Sell* | 168 | 5.60p | Automatic Execution |
12:08:22 - 28-Mar-25 |
| Buy* | 1,000 | 5.89p | SI Trade |
12:06:45 - 28-Mar-25 |
| Buy* | 29 | 5.89p | SI Trade |
12:06:45 - 28-Mar-25 |
| Buy* | 169 | 5.89p | SI Trade |
12:06:45 - 28-Mar-25 |
| Buy* | 19,412 | 5.9198p | Ordinary |
12:03:11 - 28-Mar-25 |
| Buy* | 415 | 6.00p | SI Trade |
11:52:30 - 28-Mar-25 |
| Buy* | 13 | 6.00p | SI Trade |
11:52:30 - 28-Mar-25 |
| Buy* | 277 | 6.00p | SI Trade |
11:52:30 - 28-Mar-25 |
| Buy* | 8,333 | 6.00p | SI Trade |
11:52:30 - 28-Mar-25 |
| Sell* | 8,928 | 5.60p | SI Trade |
11:52:30 - 28-Mar-25 |
| Buy* | 13 | 6.00p | SI Trade |
11:52:30 - 28-Mar-25 |
| Sell* | 72,530 | 5.811p | Ordinary |
11:52:14 - 28-Mar-25 |
| Sell* | 1,132 | 5.7375p | Ordinary |
11:50:24 - 28-Mar-25 |
| Sell* | 1,143 | 5.811p | Ordinary |
11:49:55 - 28-Mar-25 |
| Sell* | 129,365 | 5.8037p | Ordinary |
11:35:31 - 28-Mar-25 |
| Buy* | 2,200 | 6.04p | Ordinary |
11:31:34 - 28-Mar-25 |
| Buy* | 7,873 | 6.0395p | Ordinary |
11:28:09 - 28-Mar-25 |
| Unknown* | 1,029 | 5.60p | OTC Trade |
11:27:23 - 28-Mar-25 |
| Buy* | 5,000 | 6.04p | Ordinary |
11:23:14 - 28-Mar-25 |
| Sell* | 1,217 | 5.7485p | Ordinary |
11:20:48 - 28-Mar-25 |
| Buy* | 8,184 | 6.048p | Ordinary |
11:18:00 - 28-Mar-25 |
| Buy* | 86 | 6.0825p | Ordinary |
11:10:32 - 28-Mar-25 |
| Sell* | 302 | 5.995p | Automatic Execution |
11:10:11 - 28-Mar-25 |
| Sell* | 50,268 | 6.0188p | Ordinary |
11:09:35 - 28-Mar-25 |
| Sell* | 4,287 | 6.00p | SI Trade |
11:09:35 - 28-Mar-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
11:09:35 - 28-Mar-25 |
| Sell* | 727 | 6.00p | Automatic Execution |
11:09:34 - 28-Mar-25 |
| Sell* | 7,726 | 6.00p | Automatic Execution |
11:09:34 - 28-Mar-25 |
| Buy* | 200 | 5.96p | SI Trade |
11:09:24 - 28-Mar-25 |
| Buy* | 7,104 | 5.96p | Automatic Execution |
11:09:24 - 28-Mar-25 |
| Buy* | 26,944 | 5.96p | Automatic Execution |
11:09:24 - 28-Mar-25 |
| Buy* | 15,180 | 5.9564p | Ordinary |
11:09:16 - 28-Mar-25 |
| Sell* | 56,509 | 5.733p | Ordinary |
11:07:53 - 28-Mar-25 |
| Unknown* | 8,633 | 5.60p | OTC Trade |
11:07:11 - 28-Mar-25 |
| Buy* | 20,000 | 5.9184p | Ordinary |
11:01:58 - 28-Mar-25 |
| Buy* | 8,246 | 5.9183p | Ordinary |
10:55:15 - 28-Mar-25 |
| Sell* | 343 | 5.89p | Automatic Execution |
10:53:13 - 28-Mar-25 |
| Sell* | 179 | 5.895p | Automatic Execution |
10:53:13 - 28-Mar-25 |
| Sell* | 205 | 5.895p | Automatic Execution |
10:53:13 - 28-Mar-25 |
| Buy* | 100 | 5.96p | SI Trade |
10:50:16 - 28-Mar-25 |
| Buy* | 16 | 5.96p | SI Trade |
10:50:16 - 28-Mar-25 |
| Buy* | 4,000 | 5.96p | SI Trade |
10:50:16 - 28-Mar-25 |
| Buy* | 84,534 | 5.91p | Ordinary |
10:36:52 - 28-Mar-25 |
| Sell* | 76,605 | 5.6834p | Ordinary |
10:35:17 - 28-Mar-25 |
| Sell* | 2,147 | 5.683p | Ordinary |
10:24:30 - 28-Mar-25 |
| Buy* | 33 | 5.9383p | Ordinary |
10:19:22 - 28-Mar-25 |
| Sell* | 1,565 | 5.683p | Ordinary |
10:10:49 - 28-Mar-25 |
| Unknown* | 129 | 5.96p | OTC Trade |
10:10:03 - 28-Mar-25 |
| Buy* | 1,000 | 5.9122p | Ordinary |
10:08:01 - 28-Mar-25 |
| Buy* | 6,661 | 5.911p | Ordinary |
10:05:32 - 28-Mar-25 |
| Sell* | 1,250 | 5.683p | Ordinary |
10:04:48 - 28-Mar-25 |
| Sell* | 193 | 5.525p | SI Trade |
10:02:35 - 28-Mar-25 |
| Unknown* | 285 | 5.96p | OTC Trade |
10:01:57 - 28-Mar-25 |
| Unknown* | 302 | 5.53p | OTC Trade |
10:01:57 - 28-Mar-25 |
| Unknown* | 4,192 | 5.96p | OTC Trade |
10:01:57 - 28-Mar-25 |
| Buy* | 139 | 5.96p | SI Trade |
10:01:57 - 28-Mar-25 |
| Buy* | 300 | 5.96p | SI Trade |
10:01:57 - 28-Mar-25 |
| Buy* | 280 | 5.96p | SI Trade |
10:01:57 - 28-Mar-25 |
| Buy* | 150 | 5.96p | SI Trade |
10:01:57 - 28-Mar-25 |
| Buy* | 1,802 | 5.992p | Suspected BUY Trade |
10:00:26 - 28-Mar-25 |
| Unknown* | -1,802 | 5.992p | Ordinary Correction |
10:00:26 - 28-Mar-25 |
| Buy* | 1,802 | 5.992p | Ordinary |
10:00:26 - 28-Mar-25 |
| Sell* | 20,000 | 5.6709p | Ordinary |
09:54:30 - 28-Mar-25 |
| Sell* | 1,236 | 5.6704p | Ordinary |
09:48:43 - 28-Mar-25 |
| Sell* | 10,000 | 5.6704p | Ordinary |
09:46:57 - 28-Mar-25 |
| Sell* | 8,016 | 5.777p | Ordinary |
09:45:45 - 28-Mar-25 |
| Buy* | 16,583 | 5.9999p | Ordinary |
09:40:34 - 28-Mar-25 |