| Price | 104.20p on 27-09-2022 at 15:18:47 |
|---|---|
| Change | -1.20p -1.14% |
| Buy | 104.50p |
| Sell | 104.10p |
| Buy / Sell PFC Shares | |
| Last Trade: | Buy 1,000.00 at 104.50p |
| Day's Volume: | 1,065,232 |
| Last Close: | 105.40p |
| Open: | 104.00p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 102.70p - 107.40p |
| 52wk Range: | 95.45p - 203.00p |
| Market Capitalisation: | £543m |
| VWAP: | 104.18405p |
| Shares in Issue: | 521m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 104.50p | Ordinary |
15:05:54 - 27-Sep-22 |
| Sell* | 179 | 104.20p | Automatic Execution |
15:04:04 - 27-Sep-22 |
| Sell* | 1,000 | 104.365p | Ordinary |
14:55:18 - 27-Sep-22 |
| Buy* | 179 | 104.50p | Automatic Execution |
14:52:47 - 27-Sep-22 |
| Buy* | 179 | 104.40p | Automatic Execution |
14:52:45 - 27-Sep-22 |
| Buy* | 157 | 104.10p | Automatic Execution |
14:52:45 - 27-Sep-22 |
| Buy* | 375 | 104.10p | Automatic Execution |
14:52:45 - 27-Sep-22 |
| Buy* | 1,025 | 104.10p | Automatic Execution |
14:52:45 - 27-Sep-22 |
| Buy* | 287 | 104.10p | Automatic Execution |
14:52:45 - 27-Sep-22 |
| Buy* | 75 | 104.10p | Automatic Execution |
14:52:45 - 27-Sep-22 |
