Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 17.01p on 01-12-2023 at 18:28:18
Change -4.09p -19.38%
Buy 17.10p
Sell 16.69p
Buy / Sell PFC Shares
Last Trade: Unknown 222,000.00 at 17.655p
Day's Volume: 46,765,674
Last Close: 17.01p
Open: 21.16p
ISIN: GB00B0H2K534
Day's Range 16.00p - 21.16p
52wk Range: 16.00p - 91.00p
Market Capitalisation: £89m
VWAP: 17.47069p
Shares in Issue: 522m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 222,000 17.655p Ordinary
Currency Conversion
OTC Trade
18:28:18 - 01-Dec-23
Unknown* 444,885 17.01p Ordinary
Currency Conversion
OTC Trade
17:54:59 - 01-Dec-23
Unknown* 15,689 17.01p Ordinary
Currency Conversion
OTC Trade
17:54:50 - 01-Dec-23
Unknown* 10,230 17.253p Ordinary
Currency Conversion
OTC Trade
17:42:39 - 01-Dec-23
Unknown* 2,722 16.798p Ordinary
Currency Conversion
OTC Trade
17:42:38 - 01-Dec-23
Unknown* 22,880 16.843p Ordinary
Currency Conversion
OTC Trade
17:42:20 - 01-Dec-23
Unknown* 1,867,610 17.494p Ordinary
Currency Conversion
17:34:21 - 01-Dec-23
Unknown* 1,438,414 17.095p Ordinary
Currency Conversion
17:34:21 - 01-Dec-23
Unknown* 4,101 17.773p Ordinary
Currency Conversion
OTC Trade
17:25:18 - 01-Dec-23
Unknown* 14,442 17.712p Ordinary
Currency Conversion
OTC Trade
17:23:02 - 01-Dec-23

Share Price History for Petrofac

Time period:
to
Date Open High Low Close Volume

Share News for Petrofac

SMALL-CAP WINNERS & LOSERS: Petrofac continues to slump

1st Dec 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET CLOSE: Downbeat China data hurts exposed FTSE 100 stocks

27th Nov 2023 17:08

(Alliance News) - Stock prices in London closed down on Monday, as underwhelming industrial data from China hurt Asia-exposed stocks and oil majors, while new homes figures in the US also disappointed. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices

27th Nov 2023 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Marula Mining to acquire 70% interest in Future Gems

3rd Oct 2023 17:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS cuts Burberry; JPMorgan likes EnQuest

3rd Oct 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered