UK shareholder meetings calendar - next 7 days
18th May 2023 15:03
| Price | 71.50p on 02-06-2023 at 17:02:27 |
|---|---|
| Change | 0.75p 1.06% |
| Buy | 71.70p |
| Sell | 71.30p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 22,286.00 at 71.50p |
| Day's Volume: | 1,037,294 |
| Last Close: | 71.50p |
| Open: | 69.10p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 69.10p - 72.25p |
| 52wk Range: | 45.88p - 148.40p |
| Market Capitalisation: | £373m |
| VWAP: | 71.38527p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,286 | 71.50p | Ordinary Currency Conversion OTC Trade |
17:00:59 - 02-Jun-23 |
| Unknown* | 25,069 | 71.749p | Ordinary Currency Conversion |
16:48:34 - 02-Jun-23 |
| Unknown* | 2,783 | 71.84p | Ordinary Currency Conversion |
16:48:34 - 02-Jun-23 |
| Buy* | 13,864 | 71.50p | Automatic Execution |
15:35:25 - 02-Jun-23 |
| Buy* | 5,833 | 71.50p | Automatic Execution |
15:35:25 - 02-Jun-23 |
| Buy* | 212,150 | 71.50p | Suspected BUY Trade |
15:35:07 - 02-Jun-23 |
| Buy* | 112 | 71.65p | Automatic Execution |
15:29:57 - 02-Jun-23 |
| Buy* | 31 | 71.65p | Automatic Execution |
15:29:57 - 02-Jun-23 |
| Buy* | 26 | 71.65p | Automatic Execution |
15:29:57 - 02-Jun-23 |
| Buy* | 234 | 71.55p | Automatic Execution |
15:29:56 - 02-Jun-23 |