SMALL-CAP WINNERS & LOSERS: Petrofac continues to slump
1st Dec 2023 10:13
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 17.01p on 01-12-2023 at 18:28:18 |
|---|---|
| Change | -4.09p -19.38% |
| Buy | 17.10p |
| Sell | 16.69p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 222,000.00 at 17.655p |
| Day's Volume: | 46,765,674 |
| Last Close: | 17.01p |
| Open: | 21.16p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 16.00p - 21.16p |
| 52wk Range: | 16.00p - 91.00p |
| Market Capitalisation: | £89m |
| VWAP: | 17.47069p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222,000 | 17.655p | Ordinary Currency Conversion OTC Trade |
18:28:18 - 01-Dec-23 |
| Unknown* | 444,885 | 17.01p | Ordinary Currency Conversion OTC Trade |
17:54:59 - 01-Dec-23 |
| Unknown* | 15,689 | 17.01p | Ordinary Currency Conversion OTC Trade |
17:54:50 - 01-Dec-23 |
| Unknown* | 10,230 | 17.253p | Ordinary Currency Conversion OTC Trade |
17:42:39 - 01-Dec-23 |
| Unknown* | 2,722 | 16.798p | Ordinary Currency Conversion OTC Trade |
17:42:38 - 01-Dec-23 |
| Unknown* | 22,880 | 16.843p | Ordinary Currency Conversion OTC Trade |
17:42:20 - 01-Dec-23 |
| Unknown* | 1,867,610 | 17.494p | Ordinary Currency Conversion |
17:34:21 - 01-Dec-23 |
| Unknown* | 1,438,414 | 17.095p | Ordinary Currency Conversion |
17:34:21 - 01-Dec-23 |
| Unknown* | 4,101 | 17.773p | Ordinary Currency Conversion OTC Trade |
17:25:18 - 01-Dec-23 |
| Unknown* | 14,442 | 17.712p | Ordinary Currency Conversion OTC Trade |
17:23:02 - 01-Dec-23 |