| Price | 22.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.86p 67.43% |
| Buy | 18.50p |
| Sell | 18.79p |
| Buy / Sell PFC Shares | |
| Last Trade: | Buy 317,000.00 at 22.00p |
| Day's Volume: | 7,291,113 |
| Last Close: | 22.00p |
| Open: | 13.00p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 12.49p - 22.00p |
| 52wk Range: | 8.44p - 87.50p |
| Market Capitalisation: | £116m |
| VWAP: | 15.53249p |
| Shares in Issue: | 525m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317,000 | 22.00p | Suspected BUY Trade |
15:46:03 - 26-Jul-24 |
| Unknown* | 100 | 13.77p | OTC Trade |
15:03:27 - 26-Jul-24 |
| Unknown* | 567 | 13.55p | OTC Trade |
15:06:10 - 26-Jul-24 |
| Unknown* | 599 | 13.55p | OTC Trade |
15:06:10 - 26-Jul-24 |
| Unknown* | 611 | 13.55p | OTC Trade |
15:06:10 - 26-Jul-24 |
| Sell* | 334 | 18.68p | SI Trade |
15:25:19 - 26-Jul-24 |
| Sell* | 14,000 | 18.68p | SI Trade |
15:25:19 - 26-Jul-24 |
| Sell* | 186 | 18.68p | SI Trade |
15:25:19 - 26-Jul-24 |
| Sell* | 235 | 18.68p | SI Trade |
15:25:19 - 26-Jul-24 |
| Buy* | 100,000 | 18.592p | Ordinary |
15:25:17 - 26-Jul-24 |
