Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 81.85p on 27-01-2023 at 17:58:56
Change 2.35p 2.96%
Buy 81.85p
Sell 81.60p
Buy / Sell PFC Shares
Last Trade: Unknown 841.00 at 81.85p
Day's Volume: 3,084,624
Last Close: 81.85p
Open: 79.50p
ISIN: GB00B0H2K534
Day's Range 79.50p - 83.75p
52wk Range: 62.70p - 161.20p
Market Capitalisation: £427m
VWAP: 82.33782p
Shares in Issue: 521m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 841 81.85p Ordinary
Currency Conversion
OTC Trade
17:58:30 - 27-Jan-23
Unknown* 16,456 81.85p Ordinary
Currency Conversion
OTC Trade
17:58:30 - 27-Jan-23
Unknown* 6,658 82.339p Ordinary
Currency Conversion
17:46:08 - 27-Jan-23
Unknown* 23,955 80.171p Ordinary
Currency Conversion
17:46:08 - 27-Jan-23
Unknown* 25 81.75p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 27-Jan-23
Unknown* 2,908 81.374p Ordinary
Currency Conversion
OTC Trade
17:23:27 - 27-Jan-23
Unknown* 12,022 81.85p Ordinary
Currency Conversion
OTC Trade
17:23:02 - 27-Jan-23
Unknown* 827 81.85p Ordinary
Currency Conversion
OTC Trade
17:22:16 - 27-Jan-23
Unknown* 8,062 81.606p Ordinary
Currency Conversion
OTC Trade
17:14:45 - 27-Jan-23
Unknown* 188 81.374p Ordinary
Currency Conversion
OTC Trade
17:12:14 - 27-Jan-23

Share Price History for Petrofac

Time period:
to
Date Open High Low Close Volume

Share News for Petrofac

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 higher thanks to mining, oil stocks

20th Dec 2022 16:59

(Alliance News) - Stock prices in London closed broadly lower on Tuesday, though the FTSE 100 made a slight gain thanks to a strong performance from miners and oil majors. Read More

LONDON MARKET MIDDAY: FTSE 100 finds support from mining and oil

20th Dec 2022 12:07

(Alliance News) - The FTSE 100 had perked up slightly to be nearly flat by midday on Tuesday, as miners and oil companies performed well, though equities remained under pressure from a gloomy economic outlook. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac shares fall on expected loss

20th Dec 2022 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Petrofac expects annual loss, led by Engineering & Construction

20th Dec 2022 10:10

(Alliance News) - Petrofac Ltd on Tuesday said it expects an annual loss before interest and taxes, especially in engineering and construction, due to adverse commercial settlements and cost increases. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered