| Price | 119.10p on 24-06-2022 at 16:46:26 |
|---|---|
| Change | -0.70p -0.58% |
| Buy | 119.50p |
| Sell | 119.30p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 1,761.00 at 120.088p |
| Day's Volume: | 1,424,876 |
| Last Close: | 119.10p |
| Open: | 119.40p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 118.00p - 120.00p |
| 52wk Range: | 91.30p - 203.00p |
| Market Capitalisation: | £621m |
| VWAP: | 119.16602p |
| Shares in Issue: | 521m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,761 | 120.088p | Ordinary Currency Conversion OTC Trade |
16:46:22 - 24-Jun-22 |
| Unknown* | 26,769 | 119.156p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 24-Jun-22 |
| Unknown* | 11,322 | 119.097p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 24-Jun-22 |
| Unknown* | 2,036 | 119.361p | Ordinary Currency Conversion OTC Trade |
16:41:44 - 24-Jun-22 |
| Unknown* | 4,579 | 119.391p | Ordinary Currency Conversion OTC Trade |
16:40:48 - 24-Jun-22 |
| Unknown* | 21,129 | 119.29p | Ordinary Currency Conversion OTC Trade |
16:40:33 - 24-Jun-22 |
| Unknown* | 10,300 | 119.02p | Ordinary Currency Conversion OTC Trade |
16:39:55 - 24-Jun-22 |
| Unknown* | 21,141 | 119.301p | Ordinary Currency Conversion OTC Trade |
16:39:52 - 24-Jun-22 |
| Unknown* | 34 | 119.45p | Ordinary Currency Conversion OTC Trade |
16:34:26 - 24-Jun-22 |
| Buy* | 319,551 | 119.10p | Suspected BUY Trade |
15:35:01 - 24-Jun-22 |
