Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 104.20p on 27-09-2022 at 15:18:47
Change -1.20p -1.14%
Buy 104.50p
Sell 104.10p
Buy / Sell PFC Shares
Last Trade: Buy 1,000.00 at 104.50p
Day's Volume: 1,065,232
Last Close: 105.40p
Open: 104.00p
ISIN: GB00B0H2K534
Day's Range 102.70p - 107.40p
52wk Range: 95.45p - 203.00p
Market Capitalisation: £543m
VWAP: 104.18405p
Shares in Issue: 521m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 104.50p Ordinary
15:05:54 - 27-Sep-22
Sell* 179 104.20p Automatic Execution
15:04:04 - 27-Sep-22
Sell* 1,000 104.365p Ordinary
14:55:18 - 27-Sep-22
Buy* 179 104.50p Automatic Execution
14:52:47 - 27-Sep-22
Buy* 179 104.40p Automatic Execution
14:52:45 - 27-Sep-22
Buy* 157 104.10p Automatic Execution
14:52:45 - 27-Sep-22
Buy* 375 104.10p Automatic Execution
14:52:45 - 27-Sep-22
Buy* 1,025 104.10p Automatic Execution
14:52:45 - 27-Sep-22
Buy* 287 104.10p Automatic Execution
14:52:45 - 27-Sep-22
Buy* 75 104.10p Automatic Execution
14:52:45 - 27-Sep-22

Share Price History for Petrofac

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.04
Change6.09

Login to your account

Forgot Password?

Not Registered