LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread
18th Jan 2023 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More
| Price | 81.85p on 27-01-2023 at 17:58:56 |
|---|---|
| Change | 2.35p 2.96% |
| Buy | 81.85p |
| Sell | 81.60p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 841.00 at 81.85p |
| Day's Volume: | 3,084,624 |
| Last Close: | 81.85p |
| Open: | 79.50p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 79.50p - 83.75p |
| 52wk Range: | 62.70p - 161.20p |
| Market Capitalisation: | £427m |
| VWAP: | 82.33782p |
| Shares in Issue: | 521m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 841 | 81.85p | Ordinary Currency Conversion OTC Trade |
17:58:30 - 27-Jan-23 |
| Unknown* | 16,456 | 81.85p | Ordinary Currency Conversion OTC Trade |
17:58:30 - 27-Jan-23 |
| Unknown* | 6,658 | 82.339p | Ordinary Currency Conversion |
17:46:08 - 27-Jan-23 |
| Unknown* | 23,955 | 80.171p | Ordinary Currency Conversion |
17:46:08 - 27-Jan-23 |
| Unknown* | 25 | 81.75p | Ordinary Currency Conversion OTC Trade |
17:30:48 - 27-Jan-23 |
| Unknown* | 2,908 | 81.374p | Ordinary Currency Conversion OTC Trade |
17:23:27 - 27-Jan-23 |
| Unknown* | 12,022 | 81.85p | Ordinary Currency Conversion OTC Trade |
17:23:02 - 27-Jan-23 |
| Unknown* | 827 | 81.85p | Ordinary Currency Conversion OTC Trade |
17:22:16 - 27-Jan-23 |
| Unknown* | 8,062 | 81.606p | Ordinary Currency Conversion OTC Trade |
17:14:45 - 27-Jan-23 |
| Unknown* | 188 | 81.374p | Ordinary Currency Conversion OTC Trade |
17:12:14 - 27-Jan-23 |