Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 26.50p on 12-04-2024 at 17:45:05
Change -6.82p -20.47%
Buy 26.10p
Sell 25.50p
Buy / Sell PFC Shares
Last Trade: Unknown 45,186.00 at 25.362p
Day's Volume: 36,076,714
Last Close: 26.50p
Open: 24.80p
ISIN: GB00B0H2K534
Day's Range 21.90p - 27.12p
52wk Range: 14.60p - 87.50p
Market Capitalisation: £138m
VWAP: 24.80959p
Shares in Issue: 522m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,186 25.362p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 30,528 24.242p OTC Trade
17:22:39 - 12-Apr-24
Unknown* 361,274 25.773p OTC Trade
17:10:58 - 12-Apr-24
Unknown* 3,335 24.08p OTC Trade
17:10:52 - 12-Apr-24
Unknown* 64,232 25.219p OTC Trade
17:08:24 - 12-Apr-24
Unknown* 272,095 26.50p OTC Trade
17:03:36 - 12-Apr-24
Unknown* 272,095 24.284p OTC Trade
16:50:31 - 12-Apr-24
Unknown* 2,122 26.50p OTC Trade
16:25:02 - 12-Apr-24
Unknown* 644,316 24.51p OTC Trade
16:24:39 - 12-Apr-24
Unknown* 17,749 26.64p OTC Trade
16:13:51 - 12-Apr-24

Share Price History for Petrofac

Time period:
Date Open High Low Close Volume

Share News for Petrofac

LONDON MARKET MIDDAY: February data spurs end of UK recession hopes

12th Apr 2024 11:51

(Alliance News) - Stocks in London got a boost on Monday at midday, as investors were optimistic that the UK is heading out of its short lived recession. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls on financing challenges

12th Apr 2024 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Petrofac shares fall as no options off table to restructure debt

12th Apr 2024 09:01

(Alliance News) - Petrofac Ltd on Friday said it engaged in discussions in regard to restructuring its debt, with "all options" remaining under consideration. Read More

LONDON MARKET OPEN: Stocks get boost thanks to growth in UK economy

12th Apr 2024 08:58

(Alliance News) - Stock prices in London opened higher on Friday, thanks to new data suggesting the UK economy is out of recession. Read More

LONDON BROKER RATINGS: RBC cuts St James's Place; HSBC cuts Ascential

22nd Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered