| Price | 11.10p on 03-12-2024 at 17:30:02 |
|---|---|
| Change | 0.11p 1% |
| Buy | 10.80p |
| Sell | 10.56p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 81.00 at 10.66p |
| Day's Volume: | 1,319,448 |
| Last Close: | 11.10p |
| Open: | 11.20p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 10.44p - 11.20p |
| 52wk Range: | 8.44p - 42.08p |
| Market Capitalisation: | £58m |
| VWAP: | 10.67071p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 10.66p | OTC Trade |
16:04:55 - 03-Dec-24 |
| Buy* | 31,953 | 11.10p | Suspected BUY Trade |
16:35:24 - 03-Dec-24 |
| Buy* | 13,377 | 10.80p | Automatic Execution |
16:29:57 - 03-Dec-24 |
| Buy* | 1 | 10.79p | Automatic Execution |
16:28:45 - 03-Dec-24 |
| Buy* | 2,379 | 10.80p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Buy* | 600 | 10.76p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Buy* | 400 | 10.75p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Buy* | 103 | 10.70p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Buy* | 520 | 10.70p | Automatic Execution |
16:28:44 - 03-Dec-24 |
| Unknown* | 263 | 10.60p | OTC Trade |
15:07:56 - 03-Dec-24 |
