Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 71.50p on 02-06-2023 at 17:02:27
Change 0.75p 1.06%
Buy 71.70p
Sell 71.30p
Buy / Sell PFC Shares
Last Trade: Unknown 22,286.00 at 71.50p
Day's Volume: 1,037,294
Last Close: 71.50p
Open: 69.10p
ISIN: GB00B0H2K534
Day's Range 69.10p - 72.25p
52wk Range: 45.88p - 148.40p
Market Capitalisation: £373m
VWAP: 71.38527p
Shares in Issue: 522m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,286 71.50p Ordinary
Currency Conversion
OTC Trade
17:00:59 - 02-Jun-23
Unknown* 25,069 71.749p Ordinary
Currency Conversion
16:48:34 - 02-Jun-23
Unknown* 2,783 71.84p Ordinary
Currency Conversion
16:48:34 - 02-Jun-23
Buy* 13,864 71.50p Automatic Execution
15:35:25 - 02-Jun-23
Buy* 5,833 71.50p Automatic Execution
15:35:25 - 02-Jun-23
Buy* 212,150 71.50p Suspected BUY Trade
15:35:07 - 02-Jun-23
Buy* 112 71.65p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 31 71.65p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 26 71.65p Automatic Execution
15:29:57 - 02-Jun-23
Buy* 234 71.55p Automatic Execution
15:29:56 - 02-Jun-23

Share Price History for Petrofac

Time period:
Date Open High Low Close Volume

Share News for Petrofac

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

LONDON MARKET MIDDAY: Stocks and dollar up on US debt ceiling optimism

18th May 2023 12:33

(Alliance News) - Stock prices in London were higher at midday on Thursday as growing confidence about US debt ceiling negotiations helped to lift market mood, buttressed by some strong individual shares performances from the likes of Aston Martin and Genuit. Read More

Petrofac joint venture chosen for USD1.5 billion project in Algeria

18th May 2023 11:29

(Alliance News) - Petrofac Ltd on Thursday said a joint venture that it leads has been selected for a USD1.5 billion petrochemical engineering, procurement and construction project in Algeria. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac JV wins USD1.5 billion contract

18th May 2023 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Rightmove to 'buy' from 'hold'

2nd May 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered