Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 119.10p on 24-06-2022 at 16:46:26
Change -0.70p -0.58%
Buy 119.50p
Sell 119.30p
Buy / Sell PFC Shares
Last Trade: Unknown 1,761.00 at 120.088p
Day's Volume: 1,424,876
Last Close: 119.10p
Open: 119.40p
ISIN: GB00B0H2K534
Day's Range 118.00p - 120.00p
52wk Range: 91.30p - 203.00p
Market Capitalisation: £621m
VWAP: 119.16602p
Shares in Issue: 521m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,761 120.088p Ordinary
Currency Conversion
OTC Trade
16:46:22 - 24-Jun-22
Unknown* 26,769 119.156p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 24-Jun-22
Unknown* 11,322 119.097p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 24-Jun-22
Unknown* 2,036 119.361p Ordinary
Currency Conversion
OTC Trade
16:41:44 - 24-Jun-22
Unknown* 4,579 119.391p Ordinary
Currency Conversion
OTC Trade
16:40:48 - 24-Jun-22
Unknown* 21,129 119.29p Ordinary
Currency Conversion
OTC Trade
16:40:33 - 24-Jun-22
Unknown* 10,300 119.02p Ordinary
Currency Conversion
OTC Trade
16:39:55 - 24-Jun-22
Unknown* 21,141 119.301p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 24-Jun-22
Unknown* 34 119.45p Ordinary
Currency Conversion
OTC Trade
16:34:26 - 24-Jun-22
Buy* 319,551 119.10p Suspected BUY Trade
15:35:01 - 24-Jun-22

Share Price History for Petrofac

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered