| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.29 | 6.25 | 5.29 | 5.64 | 4,881,986 |
| 27th Mar 2025 (Thu) | 5.50 | 5.57 | 4.82 | 4.82 | 1,220,602 |
| 26th Mar 2025 (Wed) | 5.585 | 5.81 | 5.40 | 5.55 | 1,045,685 |
| 25th Mar 2025 (Tue) | 5.97 | 5.995 | 5.60 | 5.86 | 866,899 |
| 24th Mar 2025 (Mon) | 5.845 | 6.05 | 5.55 | 5.70 | 2,530,405 |
| 21st Mar 2025 (Fri) | 6.00 | 6.335 | 5.88 | 5.88 | 4,126,790 |
| 20th Mar 2025 (Thu) | 6.05 | 6.40 | 6.015 | 6.11 | 1,765,740 |
| 19th Mar 2025 (Wed) | 6.42 | 6.50 | 6.00 | 6.495 | 3,038,705 |
| 18th Mar 2025 (Tue) | 6.50 | 6.68 | 6.40 | 6.645 | 840,480 |
| 17th Mar 2025 (Mon) | 7.195 | 7.195 | 6.51 | 6.65 | 1,196,521 |
| 14th Mar 2025 (Fri) | 6.70 | 7.24 | 6.70 | 6.87 | 721,673 |
| 13th Mar 2025 (Thu) | 6.68 | 7.00 | 6.605 | 6.94 | 721,359 |
| 12th Mar 2025 (Wed) | 6.545 | 6.85 | 6.515 | 6.80 | 175,893 |
| 11th Mar 2025 (Tue) | 7.10 | 7.10 | 6.80 | 6.90 | 534,235 |
| 10th Mar 2025 (Mon) | 6.90 | 7.10 | 6.385 | 6.955 | 1,267,230 |
| 7th Mar 2025 (Fri) | 6.575 | 6.90 | 6.575 | 6.80 | 1,070,093 |
| 6th Mar 2025 (Thu) | 6.40 | 7.015 | 6.12 | 6.85 | 2,442,108 |
| 5th Mar 2025 (Wed) | 6.20 | 6.46 | 6.085 | 6.46 | 997,754 |
| 4th Mar 2025 (Tue) | 6.825 | 6.825 | 6.20 | 6.35 | 1,582,956 |
| 3rd Mar 2025 (Mon) | 6.80 | 6.80 | 6.485 | 6.5175 | 1,542,684 |
| 28th Feb 2025 (Fri) | 6.67 | 7.00 | 6.60 | 6.60 | 2,321,676 |
| 27th Feb 2025 (Thu) | 6.80 | 6.885 | 6.69 | 6.70 | 633,918 |
| 26th Feb 2025 (Wed) | 6.90 | 6.90 | 6.41 | 6.80 | 2,590,211 |
| 25th Feb 2025 (Tue) | 6.90 | 7.40 | 6.60 | 7.03 | 6,003,724 |
| 24th Feb 2025 (Mon) | 7.20 | 7.20 | 6.80 | 7.20 | 2,076,036 |
| 21st Feb 2025 (Fri) | 7.02 | 7.35 | 7.015 | 7.15 | 1,023,926 |
| 20th Feb 2025 (Thu) | 7.20 | 7.40 | 7.015 | 7.37 | 1,066,189 |
| 19th Feb 2025 (Wed) | 7.20 | 7.35 | 7.00 | 7.35 | 956,079 |
| 18th Feb 2025 (Tue) | 7.40 | 7.40 | 7.10 | 7.35 | 1,347,374 |
| 17th Feb 2025 (Mon) | 6.90 | 7.56 | 6.90 | 7.22 | 3,343,541 |
| 14th Feb 2025 (Fri) | 6.80 | 7.30 | 6.70 | 7.25 | 1,788,736 |
| 13th Feb 2025 (Thu) | 6.90 | 7.15 | 6.80 | 6.85 | 2,116,353 |
| 12th Feb 2025 (Wed) | 7.14 | 7.50 | 6.97 | 7.30 | 2,108,838 |
| 11th Feb 2025 (Tue) | 7.005 | 7.45 | 6.955 | 7.45 | 1,338,372 |
| 10th Feb 2025 (Mon) | 7.19 | 7.585 | 7.00 | 7.305 | 1,523,216 |
| 7th Feb 2025 (Fri) | 7.15 | 7.45 | 7.10 | 7.255 | 2,061,316 |
| 6th Feb 2025 (Thu) | 7.595 | 7.595 | 7.12 | 7.16 | 3,286,411 |
| 5th Feb 2025 (Wed) | 7.60 | 7.60 | 7.25 | 7.25 | 1,110,913 |
| 4th Feb 2025 (Tue) | 8.00 | 8.00 | 7.57 | 7.70 | 1,476,929 |
| 3rd Feb 2025 (Mon) | 8.30 | 8.30 | 7.70 | 8.00 | 1,327,336 |
| 31st Jan 2025 (Fri) | 8.00 | 8.10 | 7.72 | 8.10 | 848,850 |