| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 5.91 | 6.26 | 5.71 | 6.00 | 2,089,223 |
| 25th Apr 2025 (Fri) | 6.00 | 6.50 | 5.58 | 6.20 | 2,656,305 |
| 24th Apr 2025 (Thu) | 5.80 | 6.10 | 5.75 | 6.10 | 2,616,630 |
| 23rd Apr 2025 (Wed) | 5.49 | 5.90 | 5.49 | 5.90 | 3,309,493 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 5.50 | 5.76 | 2,677,739 |
| 21st Apr 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 18th Apr 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 17th Apr 2025 (Thu) | 5.53 | 5.95 | 5.50 | 5.85 | 1,171,710 |
| 16th Apr 2025 (Wed) | 5.72 | 6.00 | 5.50 | 5.80 | 1,041,405 |
| 15th Apr 2025 (Tue) | 5.84 | 6.00 | 5.37 | 6.00 | 2,099,528 |
| 14th Apr 2025 (Mon) | 5.82 | 5.96 | 5.25 | 5.70 | 1,382,149 |
| 11th Apr 2025 (Fri) | 5.57 | 5.70 | 5.25 | 5.56 | 465,407 |
| 10th Apr 2025 (Thu) | 5.52 | 5.84 | 5.44 | 5.84 | 976,723 |
| 9th Apr 2025 (Wed) | 5.53 | 5.75 | 5.25 | 5.75 | 2,188,685 |
| 8th Apr 2025 (Tue) | 5.08 | 5.80 | 5.08 | 5.80 | 1,984,770 |
| 7th Apr 2025 (Mon) | 5.19 | 5.20 | 4.75 | 5.20 | 2,564,227 |
| 4th Apr 2025 (Fri) | 5.43 | 5.70 | 4.785 | 5.44 | 4,911,055 |
| 3rd Apr 2025 (Thu) | 5.50 | 5.70 | 5.01 | 5.70 | 3,707,731 |
| 2nd Apr 2025 (Wed) | 5.59 | 5.83 | 5.50 | 5.76 | 876,105 |
| 1st Apr 2025 (Tue) | 6.00 | 6.08 | 5.49 | 5.86 | 1,127,482 |
| 31st Mar 2025 (Mon) | 5.375 | 6.25 | 5.30 | 6.205 | 1,751,164 |
| 28th Mar 2025 (Fri) | 5.29 | 6.25 | 5.29 | 5.64 | 4,881,986 |
| 27th Mar 2025 (Thu) | 5.50 | 5.57 | 4.82 | 4.82 | 1,220,602 |
| 26th Mar 2025 (Wed) | 5.585 | 5.81 | 5.40 | 5.55 | 1,045,685 |
| 25th Mar 2025 (Tue) | 5.97 | 5.995 | 5.60 | 5.86 | 866,899 |
| 24th Mar 2025 (Mon) | 5.845 | 6.05 | 5.55 | 5.70 | 2,530,405 |
| 21st Mar 2025 (Fri) | 6.00 | 6.335 | 5.88 | 5.88 | 4,126,790 |
| 20th Mar 2025 (Thu) | 6.05 | 6.40 | 6.015 | 6.11 | 1,765,740 |
| 19th Mar 2025 (Wed) | 6.42 | 6.50 | 6.00 | 6.495 | 3,038,705 |
| 18th Mar 2025 (Tue) | 6.50 | 6.68 | 6.40 | 6.645 | 840,480 |
| 17th Mar 2025 (Mon) | 7.195 | 7.195 | 6.51 | 6.65 | 1,196,521 |
| 14th Mar 2025 (Fri) | 6.70 | 7.24 | 6.70 | 6.87 | 721,673 |
| 13th Mar 2025 (Thu) | 6.68 | 7.00 | 6.605 | 6.94 | 721,359 |
| 12th Mar 2025 (Wed) | 6.545 | 6.85 | 6.515 | 6.80 | 175,893 |
| 11th Mar 2025 (Tue) | 7.10 | 7.10 | 6.80 | 6.90 | 534,235 |
| 10th Mar 2025 (Mon) | 6.90 | 7.10 | 6.385 | 6.955 | 1,267,230 |
| 7th Mar 2025 (Fri) | 6.575 | 6.90 | 6.575 | 6.80 | 1,070,093 |
| 6th Mar 2025 (Thu) | 6.40 | 7.015 | 6.12 | 6.85 | 2,442,108 |
| 5th Mar 2025 (Wed) | 6.20 | 6.46 | 6.085 | 6.46 | 997,754 |
| 4th Mar 2025 (Tue) | 6.825 | 6.825 | 6.20 | 6.35 | 1,582,956 |
| 3rd Mar 2025 (Mon) | 6.80 | 6.80 | 6.485 | 6.5175 | 1,542,684 |