| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 16th May 2025 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 15th May 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 14th May 2025 (Wed) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 13th May 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 12th May 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 9th May 2025 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 8th May 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 7th May 2025 (Wed) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 6th May 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 5th May 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2nd May 2025 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 1st May 2025 (Thu) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 30th Apr 2025 (Wed) | 5.00 | 5.00 | 3.60 | 3.975 | 31,706,848 |
| 29th Apr 2025 (Tue) | 5.72 | 6.20 | 4.70 | 4.99 | 5,789,482 |
| 28th Apr 2025 (Mon) | 5.91 | 6.26 | 5.71 | 6.00 | 2,089,223 |
| 25th Apr 2025 (Fri) | 6.00 | 6.50 | 5.58 | 6.20 | 2,656,305 |
| 24th Apr 2025 (Thu) | 5.80 | 6.10 | 5.75 | 6.10 | 2,616,630 |
| 23rd Apr 2025 (Wed) | 5.49 | 5.90 | 5.49 | 5.90 | 3,309,493 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 5.50 | 5.76 | 2,677,739 |
| 21st Apr 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 18th Apr 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 17th Apr 2025 (Thu) | 5.53 | 5.95 | 5.50 | 5.85 | 1,171,710 |
| 16th Apr 2025 (Wed) | 5.72 | 6.00 | 5.50 | 5.80 | 1,041,405 |
| 15th Apr 2025 (Tue) | 5.84 | 6.00 | 5.37 | 6.00 | 2,099,528 |
| 14th Apr 2025 (Mon) | 5.82 | 5.96 | 5.25 | 5.70 | 1,382,149 |
| 11th Apr 2025 (Fri) | 5.57 | 5.70 | 5.25 | 5.56 | 465,407 |
| 10th Apr 2025 (Thu) | 5.52 | 5.84 | 5.44 | 5.84 | 976,723 |
| 9th Apr 2025 (Wed) | 5.53 | 5.75 | 5.25 | 5.75 | 2,188,685 |
| 8th Apr 2025 (Tue) | 5.08 | 5.80 | 5.08 | 5.80 | 1,984,770 |
| 7th Apr 2025 (Mon) | 5.19 | 5.20 | 4.75 | 5.20 | 2,564,227 |
| 4th Apr 2025 (Fri) | 5.43 | 5.70 | 4.785 | 5.44 | 4,911,055 |
| 3rd Apr 2025 (Thu) | 5.50 | 5.70 | 5.01 | 5.70 | 3,707,731 |
| 2nd Apr 2025 (Wed) | 5.59 | 5.83 | 5.50 | 5.76 | 876,105 |
| 1st Apr 2025 (Tue) | 6.00 | 6.08 | 5.49 | 5.86 | 1,127,482 |
| 31st Mar 2025 (Mon) | 5.375 | 6.25 | 5.30 | 6.205 | 1,751,164 |
| 28th Mar 2025 (Fri) | 5.29 | 6.25 | 5.29 | 5.64 | 4,881,986 |
| 27th Mar 2025 (Thu) | 5.50 | 5.57 | 4.82 | 4.82 | 1,220,602 |
| 26th Mar 2025 (Wed) | 5.585 | 5.81 | 5.40 | 5.55 | 1,045,685 |
| 25th Mar 2025 (Tue) | 5.97 | 5.995 | 5.60 | 5.86 | 866,899 |
| 24th Mar 2025 (Mon) | 5.845 | 6.05 | 5.55 | 5.70 | 2,530,405 |
| 21st Mar 2025 (Fri) | 6.00 | 6.335 | 5.88 | 5.88 | 4,126,790 |
| 20th Mar 2025 (Thu) | 6.05 | 6.40 | 6.015 | 6.11 | 1,765,740 |