Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC) Share Price

Price 3.975p on 17-09-2025 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 175,000.00 at 3.975p
Day's Volume: 0
Last Close: 3.975p
Open: 0.00p
ISIN: GB00B0H2K534
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 22.02p
Market Capitalisation: £20.75m
VWAP: 0.00p
Shares in Issue: 522.08m

Petrofac (PFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 3.975p OTC Trade
17:07:54 - 30-Apr-25
Buy* 30,000 3.975p Suspected BUY Trade
16:35:23 - 30-Apr-25
Sell* 261 3.795p Automatic Execution
16:29:55 - 30-Apr-25
Buy* 523 3.80p Automatic Execution
16:29:54 - 30-Apr-25
Buy* 2,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 30 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,200 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 5,000 3.80p SI Trade
16:29:51 - 30-Apr-25
See more Petrofac trades

Petrofac (PFC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.975 3.975 3.975 3.975 0
16th Sep 2025 (Tue) 3.975 3.975 3.975 3.975 0
15th Sep 2025 (Mon) 3.975 3.975 3.975 3.975 0
12th Sep 2025 (Fri) 3.975 3.975 3.975 3.975 0
11th Sep 2025 (Thu) 3.975 3.975 3.975 3.975 0
10th Sep 2025 (Wed) 3.975 3.975 3.975 3.975 0
9th Sep 2025 (Tue) 3.975 3.975 3.975 3.975 0
8th Sep 2025 (Mon) 3.975 3.975 3.975 3.975 0
5th Sep 2025 (Fri) 3.975 3.975 3.975 3.975 0
4th Sep 2025 (Thu) 3.975 3.975 3.975 3.975 0
3rd Sep 2025 (Wed) 3.975 3.975 3.975 3.975 0
2nd Sep 2025 (Tue) 3.975 3.975 3.975 3.975 0
1st Sep 2025 (Mon) 3.975 3.975 3.975 3.975 0
29th Aug 2025 (Fri) 3.975 3.975 3.975 3.975 0
28th Aug 2025 (Thu) 3.975 3.975 3.975 3.975 0
27th Aug 2025 (Wed) 3.975 3.975 3.975 3.975 0
26th Aug 2025 (Tue) 3.975 3.975 3.975 3.975 0
25th Aug 2025 (Mon) 3.975 3.975 3.975 3.975 0
22nd Aug 2025 (Fri) 3.975 3.975 3.975 3.975 0
21st Aug 2025 (Thu) 3.975 3.975 3.975 3.975 0
20th Aug 2025 (Wed) 3.975 3.975 3.975 3.975 0
19th Aug 2025 (Tue) 3.975 3.975 3.975 3.975 0
18th Aug 2025 (Mon) 3.975 3.975 3.975 3.975 0
See more Petrofac price history

Petrofac (PFC) Share News

IN BRIEF: Petrofac agrees restructuring deal with Saipem, Samsung E&A

11th Sep 2025 09:21

Petrofac Ltd - energy infrastructure company with core markets in the Middle East and North Africa - Says it has reached an agreement in principle with Seoul-based construction firm Samsung E&A Co Ltd and Milan, Italy-based oilfield services provider Saipem Spa regarding claims to the Thai Oil project. It says the agreement will allow the restructuring to proceed with their consent. Petrofac says it will now work to conclude discussions with key stakeholders on next steps to implement restructuring, which it expects to be completed by the end of November. Read More

IN BRIEF: Petrofac results delayed after restructuring approval

21st Mar 2025 15:21

Petrofac Ltd - energy infrastructure company with core markets in the Middle East and North Africa - Defers the publication of its annual results, as a result of planned restructuring now expected to fall after April 30. Its shares will be temporarily suspended from May 1 until its results are published, which is expected "shortly after" the date restructuring becomes effective. Read More

Petrofac secures funding, eyes March 31 for restructuring completion

24th Feb 2025 12:12

(Alliance News) - Petrofac Ltd on Monday said it has finalised agreements with "key" stakeholders to advance its financial restructuring plan, securing additional funding and setting a target completion date of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street hits energised capacity goal

24th Feb 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: Stocks end mixed amid unfestive economic backdrop

23rd Dec 2024 17:10

(Alliance News) - Blue chips picked up in late trading to close higher on Monday, but mid-caps faltered as investors assessed a raft of downbeat domestic economic data. Read More

See more Petrofac news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered