| Price | 7.755p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.245p -3.06% |
| Buy | 7.70p |
| Sell | 7.60p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 20,000.00 at 7.755p |
| Day's Volume: | 2,252,908 |
| Last Close: | 7.755p |
| Open: | 7.74p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 7.31p - 7.755p |
| 52wk Range: | 6.755p - 35.00p |
| Market Capitalisation: | £40m |
| VWAP: | 7.599053p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 7.755p | OTC Trade |
17:07:45 - 20-Jan-25 |
| Sell* | 45,443 | 7.755p | Uncrossing Trade |
16:35:26 - 20-Jan-25 |
| Buy* | 7,050 | 7.70p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Sell* | 39 | 7.60p | SI Trade |
16:28:37 - 20-Jan-25 |
| Buy* | 5,210 | 7.695p | Automatic Execution |
16:28:37 - 20-Jan-25 |
| Buy* | 65 | 7.6903p | Ordinary |
16:27:56 - 20-Jan-25 |
| Buy* | 12,972 | 7.67p | Ordinary |
16:27:42 - 20-Jan-25 |
| Unknown* | 528 | 7.695p | OTC Trade |
16:27:20 - 20-Jan-25 |
| Buy* | 10,225 | 7.68p | Suspected BUY Trade |
16:21:03 - 20-Jan-25 |
| Buy* | 6,473 | 7.67p | Ordinary |
16:13:58 - 20-Jan-25 |
