Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC) Share Price

Price 3.975p on 29-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PFC Shares
Last Trade: Unknown 175,000.00 at 3.975p
Day's Volume: 0
Last Close: 3.975p
Open: 0.00p
ISIN: GB00B0H2K534
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 25.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 522m

Petrofac (PFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 3.975p OTC Trade
17:07:54 - 30-Apr-25
Buy* 30,000 3.975p Suspected BUY Trade
16:35:23 - 30-Apr-25
Sell* 261 3.795p Automatic Execution
16:29:55 - 30-Apr-25
Buy* 523 3.80p Automatic Execution
16:29:54 - 30-Apr-25
Buy* 2,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 30 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,200 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 5,000 3.80p SI Trade
16:29:51 - 30-Apr-25
See more Petrofac trades

Petrofac (PFC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 3.975 3.975 3.975 3.975 0
28th May 2025 (Wed) 3.975 3.975 3.975 3.975 0
27th May 2025 (Tue) 3.975 3.975 3.975 3.975 0
26th May 2025 (Mon) 3.975 3.975 3.975 3.975 0
23rd May 2025 (Fri) 3.975 3.975 3.975 3.975 0
22nd May 2025 (Thu) 3.975 3.975 3.975 3.975 0
21st May 2025 (Wed) 3.975 3.975 3.975 3.975 0
20th May 2025 (Tue) 3.975 3.975 3.975 3.975 0
19th May 2025 (Mon) 3.975 3.975 3.975 3.975 0
16th May 2025 (Fri) 3.975 3.975 3.975 3.975 0
15th May 2025 (Thu) 3.975 3.975 3.975 3.975 0
14th May 2025 (Wed) 3.975 3.975 3.975 3.975 0
13th May 2025 (Tue) 3.975 3.975 3.975 3.975 0
12th May 2025 (Mon) 3.975 3.975 3.975 3.975 0
9th May 2025 (Fri) 3.975 3.975 3.975 3.975 0
8th May 2025 (Thu) 3.975 3.975 3.975 3.975 0
7th May 2025 (Wed) 3.975 3.975 3.975 3.975 0
6th May 2025 (Tue) 3.975 3.975 3.975 3.975 0
5th May 2025 (Mon) 3.975 3.975 3.975 3.975 0
2nd May 2025 (Fri) 3.975 3.975 3.975 3.975 0
1st May 2025 (Thu) 3.975 3.975 3.975 3.975 0
30th Apr 2025 (Wed) 5.00 5.00 3.60 3.975 31,706,848
See more Petrofac price history

Petrofac (PFC) Share News

IN BRIEF: Petrofac results delayed after restructuring approval

21st Mar 2025 15:21

Petrofac Ltd - energy infrastructure company with core markets in the Middle East and North Africa - Defers the publication of its annual results, as a result of planned restructuring now expected to fall after April 30. Its shares will be temporarily suspended from May 1 until its results are published, which is expected "shortly after" the date restructuring becomes effective. Read More

Petrofac secures funding, eyes March 31 for restructuring completion

24th Feb 2025 12:12

(Alliance News) - Petrofac Ltd on Monday said it has finalised agreements with "key" stakeholders to advance its financial restructuring plan, securing additional funding and setting a target completion date of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street hits energised capacity goal

24th Feb 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: Stocks end mixed amid unfestive economic backdrop

23rd Dec 2024 17:10

(Alliance News) - Blue chips picked up in late trading to close higher on Monday, but mid-caps faltered as investors assessed a raft of downbeat domestic economic data. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls as sets "material dilution"

23rd Dec 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Petrofac news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered