| Price | 7.15p on 21-02-2025 at 17:44:16 |
|---|---|
| Change | -0.22p -2.99% |
| Buy | 7.30p |
| Sell | 7.03p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 5,745.00 at 7.239p |
| Day's Volume: | 1,023,926 |
| Last Close: | 7.15p |
| Open: | 7.02p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 7.015p - 7.35p |
| 52wk Range: | 6.70p - 34.00p |
| Market Capitalisation: | £37m |
| VWAP: | 7.230217p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,745 | 7.239p | OTC Trade |
15:51:59 - 21-Feb-25 |
| Sell* | 23,133 | 7.15p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 1 | 7.30p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Buy* | 9,084 | 7.30p | Automatic Execution |
16:29:54 - 21-Feb-25 |
| Sell* | 317 | 7.188p | Ordinary |
16:03:34 - 21-Feb-25 |
| Sell* | 48 | 7.26p | Automatic Execution |
16:01:36 - 21-Feb-25 |
| Sell* | 4,320 | 7.26p | Automatic Execution |
16:01:36 - 21-Feb-25 |
| Sell* | 69,503 | 7.288p | Ordinary |
16:01:26 - 21-Feb-25 |
| Buy* | 12,000 | 7.35p | Automatic Execution |
16:01:00 - 21-Feb-25 |
| Sell* | 3,399 | 7.26p | SI Trade |
16:00:30 - 21-Feb-25 |
