Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Petrofac (PFC) Share Price

Intraday
Historical

Price	3.975p on 18-09-2025 at 18:15:18
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 175,000.00 at 3.975p
Day's Volume:	0
Last Close:	3.975p
Open:	0.00p
ISIN:	GB00B0H2K534

Day's Range	0.00p - 0.00p
52wk Range:	3.60p - 22.02p
Market Capitalisation:	£20.75m
VWAP:	0.00p
Shares in Issue:	522.08m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Petrofac (PFC) Latest Trades
Unknown*	175,000	3.975p	OTC Trade	17:07:54 - 30-Apr-25
Buy*	30,000	3.975p	Suspected BUY Trade	16:35:23 - 30-Apr-25
Sell*	261	3.795p	Automatic Execution	16:29:55 - 30-Apr-25
Buy*	523	3.80p	Automatic Execution	16:29:54 - 30-Apr-25
Buy*	2,000	3.80p	SI Trade	16:29:51 - 30-Apr-25
Buy*	1,000	3.80p	SI Trade	16:29:51 - 30-Apr-25
Buy*	30	3.80p	SI Trade	16:29:51 - 30-Apr-25
Buy*	1,000	3.80p	SI Trade	16:29:51 - 30-Apr-25
Buy*	1,200	3.80p	SI Trade	16:29:51 - 30-Apr-25
Buy*	5,000	3.80p	SI Trade	16:29:51 - 30-Apr-25

See more Petrofac trades

Petrofac (PFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	3.975	3.975	3.975	3.975	0
17th Sep 2025 (Wed)	3.975	3.975	3.975	3.975	0
16th Sep 2025 (Tue)	3.975	3.975	3.975	3.975	0
15th Sep 2025 (Mon)	3.975	3.975	3.975	3.975	0
12th Sep 2025 (Fri)	3.975	3.975	3.975	3.975	0
11th Sep 2025 (Thu)	3.975	3.975	3.975	3.975	0
10th Sep 2025 (Wed)	3.975	3.975	3.975	3.975	0
9th Sep 2025 (Tue)	3.975	3.975	3.975	3.975	0
8th Sep 2025 (Mon)	3.975	3.975	3.975	3.975	0
5th Sep 2025 (Fri)	3.975	3.975	3.975	3.975	0
4th Sep 2025 (Thu)	3.975	3.975	3.975	3.975	0
3rd Sep 2025 (Wed)	3.975	3.975	3.975	3.975	0
2nd Sep 2025 (Tue)	3.975	3.975	3.975	3.975	0
1st Sep 2025 (Mon)	3.975	3.975	3.975	3.975	0
29th Aug 2025 (Fri)	3.975	3.975	3.975	3.975	0
28th Aug 2025 (Thu)	3.975	3.975	3.975	3.975	0
27th Aug 2025 (Wed)	3.975	3.975	3.975	3.975	0
26th Aug 2025 (Tue)	3.975	3.975	3.975	3.975	0
25th Aug 2025 (Mon)	3.975	3.975	3.975	3.975	0
22nd Aug 2025 (Fri)	3.975	3.975	3.975	3.975	0
21st Aug 2025 (Thu)	3.975	3.975	3.975	3.975	0
20th Aug 2025 (Wed)	3.975	3.975	3.975	3.975	0
19th Aug 2025 (Tue)	3.975	3.975	3.975	3.975	0

See more Petrofac price history

Date	Source	Headline
Petrofac (PFC) Regulatory News
4th Sep 2025 5:00 pm	EQS	PETROFAC LIMITED: PRINCIPAL PLACE OF BUSINESS
1st Sep 2025 8:01 am	EQS	Petrofac Limited: Block Listing Six Monthly Return
1st Aug 2025 7:00 am	EQS	Petrofac Limited: Restructuring and business update
1st Jul 2025 11:00 am	EQS	Petrofac Limited: COURT OF APPEAL UPHOLDS APPEAL AGAINST RESTRUCTURING PLAN
27th Jun 2025 6:00 pm	RNS	Suspended Companies Deletion
20th May 2025 12:00 pm	EQS	Petrofac Limited: HIGH COURT SANCTIONS FINANCIAL RESTRUCTURING PLAN
1st May 2025 7:30 am	RNS	Suspension - Petrofac Limited
29th Apr 2025 1:44 pm	EQS	Petrofac Limited: PUBLICATION OF PROSPECTUS
28th Apr 2025 1:57 pm	EQS	Petrofac Limited: RESULT OF GENERAL MEETING AND PLAN MEETINGS
11th Apr 2025 3:01 pm	EQS	Petrofac Limited: Publication of Circular to Shareholders and Notice of General Meeting

See more Petrofac regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74