| Price | 10.80p on 21-11-2024 at 09:32:27 |
|---|---|
| Change | -0.02p -0.18% |
| Buy | 10.89p |
| Sell | 10.75p |
| Buy / Sell PFC Shares | |
| Last Trade: | Buy 41.00 at 10.80p |
| Day's Volume: | 157,976 |
| Last Close: | 10.82p |
| Open: | 10.70p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 10.70p - 10.90p |
| 52wk Range: | 8.44p - 42.08p |
| Market Capitalisation: | £56m |
| VWAP: | 10.77708p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 10.80p | Automatic Execution |
09:28:19 - 21-Nov-24 |
| Sell* | 20,000 | 10.75p | Automatic Execution |
09:28:19 - 21-Nov-24 |
| Sell* | 14 | 10.75p | Automatic Execution |
09:27:57 - 21-Nov-24 |
| Buy* | 478 | 10.76p | Automatic Execution |
09:27:55 - 21-Nov-24 |
| Sell* | 2,050 | 10.71p | SI Trade |
09:20:36 - 21-Nov-24 |
| Buy* | 18,535 | 10.79p | SI Trade |
09:14:00 - 21-Nov-24 |
| Buy* | 50,925 | 10.80p | SI Trade |
09:11:19 - 21-Nov-24 |
| Sell* | 100 | 10.71p | SI Trade |
09:11:19 - 21-Nov-24 |
| Sell* | 496 | 10.71p | Automatic Execution |
09:11:19 - 21-Nov-24 |
| Buy* | 185 | 10.80p | SI Trade |
09:03:39 - 21-Nov-24 |
