|Last Trade:||Buy 449 at 171.05p|
|Day's Range||166.75p - 177.15p|
|52wk Range:||146.65p - 474.90p|
|Shares in Issue:||340m|
Recent Trades History Petrofac (PFC)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Buy*||449||171.05||Automatic Execution||16:10:25 - 29-May-20|
|Buy*||874||170.95||Automatic Execution||16:10:25 - 29-May-20|
|Buy*||989||170.95||Automatic Execution||16:10:25 - 29-May-20|
|Buy*||847||170.75||Automatic Execution||16:08:47 - 29-May-20|
|Buy*||446||170.75||Automatic Execution||16:08:47 - 29-May-20|
|Buy*||152||170.75||Automatic Execution||16:08:47 - 29-May-20|
|Buy*||212||170.55||Automatic Execution||16:05:14 - 29-May-20|
|Buy*||318||170.55||Automatic Execution||16:05:14 - 29-May-20|
|Buy*||356||170.55||Automatic Execution||16:05:14 - 29-May-20|
|Buy*||33||170.40||Automatic Execution||16:05:14 - 29-May-20|
Share Price History for Petrofac
|27th May 2020 (Wed)||173.65||188.10||170.90||175.15|
|26th May 2020 (Tue)||174.25||176.75||170.05||175.15|
|25th May 2020 (Mon)||0||0.00||0.00||167.15|
|22nd May 2020 (Fri)||169.00||169.80||163.35||170.325|
|21st May 2020 (Thu)||174.20||177.85||169.50||170.325|
|20th May 2020 (Wed)||173.30||178.35||164.70||176.675|
|19th May 2020 (Tue)||175.45||179.00||169.75||171.55|
|18th May 2020 (Mon)||162.25||172.80||161.15||172.35|
|15th May 2020 (Fri)||160.55||167.40||153.00||160.80|
|14th May 2020 (Thu)||169.45||171.95||153.90||162.475|
|13th May 2020 (Wed)||169.10||174.10||163.50||173.775|
|12th May 2020 (Tue)||172.15||174.10||169.35||173.075|
|11th May 2020 (Mon)||171.10||175.70||168.80||170.05|
|8th May 2020 (Fri)||0||0.00||0.00||170.90|
|7th May 2020 (Thu)||171.80||173.70||167.80||170.90|
|6th May 2020 (Wed)||181.65||185.10||171.70||172.35|
|5th May 2020 (Tue)||193.30||196.70||183.55||185.275|
|4th May 2020 (Mon)||192.75||192.75||184.90||189.80|
|1st May 2020 (Fri)||198.50||203.20||190.90||197.725|
|30th Apr 2020 (Thu)||192.50||206.60||189.45||187.925|
|29th Apr 2020 (Wed)||165.00||201.30||165.00||187.925|
Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.
Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.
Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.
Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).
Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.
Petrofac plc – a forward thinking business where action speaks louder than words.
News - Tuesday, May 26, 2020
UBS today reaffirms its neutral investment rating on Petrofac Ltd (LON:PFC) and ......
News - Monday, May 18, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Petrofac Lt......