| Price | 535.80on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -3.80 -0.70% |
| Buy | 535.60 |
| Sell | 534.80 |
| Buy / Sell PFC Shares | |
| Last Trade: | Buy 11 at 535.80p |
| Day's Volume: | 774,399 |
| Last Close: | 539.60p |
| Open: | 539.60p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 532.00p - 540.40p |
| 52wk Range: | 401.20p - 679.00p |
| Market Capitalisation: | £1,820m |
| VWAP: | 0.00p |
| Shares in Issue: | 340m |
Sector: Oil Equipment Services & Distribution
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 535.80 | Ordinary Delayed publication | 17:08:56 - 23-Jan-19 |
| Buy* | 10,400 | 535.80 | 17:09:52 - 23-Jan-19 | |
| Sell* | 1,168 | 535.033 | 17:27:55 - 23-Jan-19 | |
| Buy* | 6,196 | 535.336 | 17:04:27 - 23-Jan-19 | |
| Buy* | 4,981 | 535.706 | 17:05:02 - 23-Jan-19 | |
| Buy* | 1,742 | 535.765 | Uncrossing Trade | 16:54:20 - 23-Jan-19 |
| Buy* | 279,983 | 535.80 | 16:35:02 - 23-Jan-19 | |
| Buy* | 15,000 | 535.80 | 16:34:50 - 23-Jan-19 | |
| Buy* | 15,000 | 535.80 | 16:34:50 - 23-Jan-19 | |
| Buy* | 15,000 | 540.392 | 16:34:50 - 23-Jan-19 | |
Share Price History for Petrofac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 539.60 | 540.40 | 532.00 | 539.60 | 774,399 |
| 22nd Jan 2019 (Tue) | 558.40 | 558.60 | 536.20 | 553.60 | 1,019,979 |
| 21st Jan 2019 (Mon) | 543.60 | 559.20 | 543.60 | 547.20 | 829,711 |
| 18th Jan 2019 (Fri) | 549.00 | 552.80 | 542.40 | 536.60 | 564,081 |
| 17th Jan 2019 (Thu) | 535.40 | 546.00 | 533.60 | 539.40 | 863,976 |
| 16th Jan 2019 (Wed) | 550.00 | 554.40 | 533.20 | 538.20 | 1,673,873 |
| 15th Jan 2019 (Tue) | 538.40 | 543.20 | 529.20 | 534.60 | 1,153,168 |
| 14th Jan 2019 (Mon) | 537.80 | 541.00 | 532.00 | 544.60 | 1,269,402 |
| 11th Jan 2019 (Fri) | 541.80 | 553.00 | 541.80 | 540.40 | 1,722,253 |
| 10th Jan 2019 (Thu) | 551.80 | 551.80 | 532.20 | 550.20 | 2,362,398 |
| 9th Jan 2019 (Wed) | 540.60 | 555.00 | 538.60 | 538.60 | 2,058,091 |
| 8th Jan 2019 (Tue) | 525.00 | 541.80 | 520.20 | 519.80 | 1,949,625 |
| 7th Jan 2019 (Mon) | 550.00 | 550.00 | 513.40 | 509.80 | 2,293,131 |
| 2nd Jan 2019 (Wed) | 474.50 | 482.80 | 464.60 | 477.00 | 913,471 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 477.00 | 0 |
| 31st Dec 2018 (Mon) | 480.40 | 481.70 | 475.50 | 477.00 | 342,516 |
| 28th Dec 2018 (Fri) | 469.20 | 476.60 | 462.90 | 456.50 | 1,150,843 |
| 27th Dec 2018 (Thu) | 459.20 | 464.00 | 446.70 | 453.50 | 1,663,788 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 453.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 453.50 | 0 |
| 24th Dec 2018 (Mon) | 450.00 | 456.00 | 443.60 | 453.50 | 244,752 |
Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.
Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.
Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.
Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).
Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.
Petrofac plc – a forward thinking business where action speaks louder than words.
News - Wednesday, October 13, 2010
Blue chip stocks collectively gained in value enough to push the index of London's top stocks to levels not seen since April of this year. The FTSE 100 gained a very substantial 1.51 per cent as resource and other stocks responded to upbeat economic data from Asia and the possibility of further QE in the US. A fall in the value of banking stocks failed to dampen investor sentiment, the FTSE 100 closed at 5,747.34, up 85.76 points....
News - Wednesday, August 25, 2010
A surprise downgrade of Ireland's sovereign debt rating by Standard & Poor's far outweighed good results from some companies. In addition investors are showing further concern about the global economic recovery. All in all stocks are broadly down today, the FTSE 100 index attained a drop of 1.2 per cent by 14:25 BST....
