| Price | 10.20p on 20-12-2024 at 18:34:26 |
|---|---|
| Change | -0.35p -3.32% |
| Buy | 10.40p |
| Sell | 10.01p |
| Buy / Sell PFC Shares | |
| Last Trade: | Unknown 850.00 at 10.21p |
| Day's Volume: | 1,007,527 |
| Last Close: | 10.20p |
| Open: | 10.60p |
| ISIN: | GB00B0H2K534 |
| Day's Range | 10.01p - 10.60p |
| 52wk Range: | 8.44p - 42.08p |
| Market Capitalisation: | £53m |
| VWAP: | 10.26693p |
| Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 10.21p | OTC Trade |
14:55:25 - 20-Dec-24 |
| Sell* | 110,096 | 10.20p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 151,322 | 10.20p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 13,853 | 10.40p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 2,509 | 10.40p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 2,999 | 10.35p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 19,145 | 10.3892p | Ordinary |
16:28:57 - 20-Dec-24 |
| Buy* | 1 | 10.35p | Automatic Execution |
16:26:48 - 20-Dec-24 |
| Buy* | 1,000 | 10.27p | Automatic Execution |
16:26:47 - 20-Dec-24 |
| Buy* | 5,000 | 10.20p | Automatic Execution |
16:26:47 - 20-Dec-24 |
