Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC) Share Price

There is currently no data for PFC.L

Petrofac (PFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 3.975p OTC Trade
17:07:54 - 30-Apr-25
Buy* 30,000 3.975p Suspected BUY Trade
16:35:23 - 30-Apr-25
Sell* 261 3.795p Automatic Execution
16:29:55 - 30-Apr-25
Buy* 523 3.80p Automatic Execution
16:29:54 - 30-Apr-25
Buy* 2,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 30 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,200 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 5,000 3.80p SI Trade
16:29:51 - 30-Apr-25
See more Petrofac trades

Petrofac (PFC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3.975 3.975 3.975 3.975 0
27th Oct 2025 (Mon) 3.975 3.975 3.975 3.975 0
24th Oct 2025 (Fri) 3.975 3.975 3.975 3.975 0
23rd Oct 2025 (Thu) 3.975 3.975 3.975 3.975 0
22nd Oct 2025 (Wed) 3.975 3.975 3.975 3.975 0
21st Oct 2025 (Tue) 3.975 3.975 3.975 3.975 0
20th Oct 2025 (Mon) 3.975 3.975 3.975 3.975 0
17th Oct 2025 (Fri) 3.975 3.975 3.975 3.975 0
16th Oct 2025 (Thu) 3.975 3.975 3.975 3.975 0
15th Oct 2025 (Wed) 3.975 3.975 3.975 3.975 0
14th Oct 2025 (Tue) 3.975 3.975 3.975 3.975 0
13th Oct 2025 (Mon) 3.975 3.975 3.975 3.975 0
10th Oct 2025 (Fri) 3.975 3.975 3.975 3.975 0
9th Oct 2025 (Thu) 3.975 3.975 3.975 3.975 0
8th Oct 2025 (Wed) 3.975 3.975 3.975 3.975 0
7th Oct 2025 (Tue) 3.975 3.975 3.975 3.975 0
6th Oct 2025 (Mon) 3.975 3.975 3.975 3.975 0
3rd Oct 2025 (Fri) 3.975 3.975 3.975 3.975 0
2nd Oct 2025 (Thu) 3.975 3.975 3.975 3.975 0
1st Oct 2025 (Wed) 3.975 3.975 3.975 3.975 0
30th Sep 2025 (Tue) 3.975 3.975 3.975 3.975 0
29th Sep 2025 (Mon) 3.975 3.975 3.975 3.975 0
See more Petrofac price history

Petrofac (PFC) Share News

IN BRIEF: Petrofac delists from London after entering administration

28th Oct 2025 13:02

Petrofac Ltd - London-based energy infrastructure company and contractor - Says that following the appointment of administrators, its shares on the equity shares segment and Main Market of the London Stock Exchange have been cancelled as of the market open on Tuesday. The company's shares have been suspended from trading since May, owing to the delayed release of its 2024 results. Petrofac adds that operations continue to trade as normal, "while options for alternative restructuring and M&A solutions are being actively explored with its key creditors." On Monday, the company said it applied to the High Court of England & Wales for the appointment of administrators. Read More

LONDON MARKET MIDDAY: Stocks edge up on hopes for US-China progress

27th Oct 2025 12:02

(Alliance News) - Stock prices in London were slightly higher at midday on Monday amid optimism for progress in trade talks between the US and China, though HSBC weighed on the blue-chip index. Read More

Petrofac files for administrators but operations to continue

27th Oct 2025 11:45

(Alliance News) - Petrofac Ltd on Monday said it has applied to the High Court of England and Wales to for the appointment of administrators. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

PRESS: Petrofac could collapse, lines up Teneo as administrator — Sky

25th Oct 2025 11:03

(Alliance News) - Petrofac Ltd's board is holding emergency talks this weekend as it has lined up Teneo for an administration process which could be confirmed as early as Monday morning, Sky News reported Saturday. Read More

See more Petrofac news
FTSE 100 Latest
Value9,755.56
Change58.82

Login to your account

Forgot Password?

Not Registered