LONDON BROKER RATINGS: RBC cuts St James's Place; HSBC cuts Ascential
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More
Price | 27.42p on 28-03-2024 | at 18:28:22
---|---|
Change | 1.42p 5.46% |
Buy | 27.80p |
Sell | 27.34p |
Buy / Sell PFC Shares |
Last Trade: | Unknown 13,800.00 at 27.528p |
Day's Volume: | 5,159,801 |
Last Close: | 27.42p |
Open: | 26.00p |
ISIN: | GB00B0H2K534 |
Day's Range | 26.00p - 27.96p |
52wk Range: | 14.60p - 87.50p |
Market Capitalisation: | £143m |
VWAP: | 26.99735p |
Shares in Issue: | 522m |
Recent Trades History Petrofac (PFC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13,800 | 27.528p | Currency Conversion OTC Trade |
18:28:22 - 28-Mar-24 |
Unknown* | 20,276 | 27.183p | Currency Conversion OTC Trade |
18:09:42 - 28-Mar-24 |
Unknown* | 25,000 | 27.30p | Currency Conversion OTC Trade |
18:09:23 - 28-Mar-24 |
Unknown* | 30,653 | 27.257p | Currency Conversion OTC Trade |
18:08:28 - 28-Mar-24 |
Unknown* | 29,073 | 27.28p | Currency Conversion OTC Trade |
17:49:06 - 28-Mar-24 |
Unknown* | 20,748 | 27.423p | Currency Conversion OTC Trade |
17:39:13 - 28-Mar-24 |
Unknown* | 4,492 | 27.301p | Currency Conversion OTC Trade |
17:39:13 - 28-Mar-24 |
Unknown* | 396,151 | 26.856p | Currency Conversion OTC Trade |
17:29:06 - 28-Mar-24 |
Unknown* | 40,000 | 26.805p | Currency Conversion OTC Trade |
17:29:07 - 28-Mar-24 |
Unknown* | -842 | 167.00p | Correction Currency Conversion OTC Trade |
10:03:08 - 27-Sep-21 |