Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrofac Share Price (PFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 424.30on 22-02-2018 at 14:33:34
Change 7.80 1.87%
Buy 424.60
Sell 424.20
Buy / Sell PFC Shares
Last Trade: Buy 44 at 422.10p
Day's Volume: 1,275,418
Last Close: 416.50p
Open: 411.70p
ISIN: GB00B0H2K534
Day's Range 409.00p - 426.90p
52wk Range: 345.20p - 955.00p
Market Capitalisation: £1,443m
VWAP: 423.407p
Shares in Issue: 340m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44422.10Automatic Execution
14:46:20 - 22-Feb-18
Buy*350422.10Automatic Execution
14:46:20 - 22-Feb-18
Buy*678422.10Automatic Execution
14:46:20 - 22-Feb-18
Sell*21422.10Automatic Execution
14:46:20 - 22-Feb-18
Buy*740422.30Automatic Execution
14:46:20 - 22-Feb-18
Sell*41422.20Automatic Execution
14:46:20 - 22-Feb-18
Buy*300422.20Automatic Execution
14:46:20 - 22-Feb-18
Buy*152422.20Automatic Execution
14:46:20 - 22-Feb-18
Sell*48422.20Automatic Execution
14:46:20 - 22-Feb-18
Buy*147422.20Automatic Execution
14:46:20 - 22-Feb-18

Share Price History for Petrofac

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)426.10426.10415.50416.502,481,048
20th Feb 2018 (Tue)421.00430.00417.30428.002,944,102
19th Feb 2018 (Mon)419.00428.40416.90416.901,936,408
16th Feb 2018 (Fri)413.00416.10406.40415.002,279,985
15th Feb 2018 (Thu)423.60429.50403.60407.403,085,268
14th Feb 2018 (Wed)408.10415.20401.20412.702,767,266
13th Feb 2018 (Tue)422.30430.70403.00403.904,267,408
12th Feb 2018 (Mon)414.30430.00410.40420.803,926,754
9th Feb 2018 (Fri)411.60428.20404.80408.105,803,934
8th Feb 2018 (Thu)451.60459.00416.80416.807,399,291
7th Feb 2018 (Wed)473.80486.90455.90455.904,255,234
6th Feb 2018 (Tue)485.10485.10439.80467.001,294,793
5th Feb 2018 (Mon)522.80523.60498.90503.005,000,162
2nd Feb 2018 (Fri)542.00549.80525.60525.601,711,376
1st Feb 2018 (Thu)532.60544.40531.20538.402,240,848
31st Jan 2018 (Wed)524.20533.80520.20529.602,714,542
30th Jan 2018 (Tue)540.00540.20524.40525.601,679,749
29th Jan 2018 (Mon)544.40548.20538.40540.001,517,280
26th Jan 2018 (Fri)551.00553.40539.00539.001,621,160
25th Jan 2018 (Thu)562.60567.20545.60549.202,419,426
24th Jan 2018 (Wed)564.80578.40560.10562.402,922,896
23rd Jan 2018 (Tue)560.20587.10560.20567.403,970,200
22nd Jan 2018 (Mon)543.80563.20543.40561.202,449,670

PFC - Petrofac Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

News about Petrofac (PFC)

Resource stocks counter banks to push FTSE 100 past 5,700

News - Wednesday, October 13, 2010

Blue chip stocks collectively gained in value enough to push the index of London's top stocks to levels not seen since April of this year. The FTSE 100 gained a very substantial 1.51 per cent as resource and other stocks responded to upbeat economic data from Asia and the possibility of further QE in the US. A fall in the value of banking stocks failed to dampen investor sentiment, the FTSE 100 closed at 5,747.34, up 85.76 points....

Resource stocks, banks continue to push London index down

News - Wednesday, August 25, 2010

A surprise downgrade of Ireland's sovereign debt rating by Standard & Poor's far outweighed good results from some companies. In addition investors are showing further concern about the global economic recovery. All in all stocks are broadly down today, the FTSE 100 index attained a drop of 1.2 per cent by 14:25 BST....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered