Petrofac Share Price (PFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 393.30on 13-12-2019 at 16:30:00
Change -4.20 -1.06%
Buy 392.50
Sell 392.10
Buy / Sell PFC Shares
Sponsored Financial Content
Last Trade: Buy 95,168 at 393.30p
Day's Volume: 2,116,443
Last Close: 397.50p
Open: 404.30p
ISIN: GB00B0H2K534
Day's Range 391.90p - 422.00p
52wk Range: 374.20p - 562.00p
Market Capitalisation: £1,360m
VWAP: 393.993p
Shares in Issue: 346m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*95,168393.30Ordinary
Delayed publication
18:01:16 - 13-Dec-19
Buy*66,699406.866Ordinary
18:28:23 - 13-Dec-19
Buy*66,240393.30Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*13,220400.593Ordinary
17:50:33 - 13-Dec-19
Buy*6,669406.866Ordinary
17:36:42 - 13-Dec-19
Buy*6,127406.866Ordinary
17:33:27 - 13-Dec-19
Buy*6,565393.32Ordinary
17:16:28 - 13-Dec-19
Buy*747406.988Ordinary
17:11:03 - 13-Dec-19
Buy*66,240393.30Ordinary
Non protected portfolio
Single protected transaction
16:47:02 - 13-Dec-19
Buy*-50,000407.817Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
11:05:22 - 13-Dec-19

Share Price History for Petrofac

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)386.50392.00378.50381.00
10th Dec 2019 (Tue)384.40390.10383.60387.05
9th Dec 2019 (Mon)390.90395.10385.60386.40
6th Dec 2019 (Fri)384.70388.80381.70389.60
5th Dec 2019 (Thu)382.80395.00382.80387.85
4th Dec 2019 (Wed)380.00389.80380.00387.85
3rd Dec 2019 (Tue)390.80390.80380.60382.95
2nd Dec 2019 (Mon)390.20392.50385.10388.20
29th Nov 2019 (Fri)399.70399.70384.50388.30
28th Nov 2019 (Thu)396.10399.00391.30396.70
27th Nov 2019 (Wed)393.10400.50392.00393.75
26th Nov 2019 (Tue)391.50397.80391.00391.75
25th Nov 2019 (Mon)392.30397.70391.10392.90
22nd Nov 2019 (Fri)395.10406.50395.10399.60
21st Nov 2019 (Thu)397.20401.50394.60400.40
20th Nov 2019 (Wed)398.30401.30390.20400.15
19th Nov 2019 (Tue)400.60402.70395.60396.45
18th Nov 2019 (Mon)405.20411.40397.20398.65
15th Nov 2019 (Fri)403.40411.90401.70408.65
14th Nov 2019 (Thu)406.50410.90400.50403.35
13th Nov 2019 (Wed)407.30407.30398.90401.75

PFC - Petrofac Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

News about Petrofac (PFC)

Broker Forecast - JP Morgan Cazenove issues a broker note on Petrofac Ltd

News - Wednesday, December 11, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Petrofac Ltd......

Broker Forecast - Jefferies International issues a broker note on Petrofac Ltd

News - Monday, December 09, 2019

Jefferies International today downgrades its investment rating on Petrofac Ltd (......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered