Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC)

Price 27.42p on 28-03-2024 at 18:28:22
Change 1.42p 5.46%
Buy 27.80p
Sell 27.34p
Buy / Sell PFC Shares
Last Trade: Unknown 13,800.00 at 27.528p
Day's Volume: 5,159,801
Last Close: 27.42p
Open: 26.00p
ISIN: GB00B0H2K534
Day's Range 26.00p - 27.96p
52wk Range: 14.60p - 87.50p
Market Capitalisation: £143m
VWAP: 26.99735p
Shares in Issue: 522m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,800 27.528p Currency Conversion
OTC Trade
18:28:22 - 28-Mar-24
Unknown* 20,276 27.183p Currency Conversion
OTC Trade
18:09:42 - 28-Mar-24
Unknown* 25,000 27.30p Currency Conversion
OTC Trade
18:09:23 - 28-Mar-24
Unknown* 30,653 27.257p Currency Conversion
OTC Trade
18:08:28 - 28-Mar-24
Unknown* 29,073 27.28p Currency Conversion
OTC Trade
17:49:06 - 28-Mar-24
Unknown* 20,748 27.423p Currency Conversion
OTC Trade
17:39:13 - 28-Mar-24
Unknown* 4,492 27.301p Currency Conversion
OTC Trade
17:39:13 - 28-Mar-24
Unknown* 396,151 26.856p Currency Conversion
OTC Trade
17:29:06 - 28-Mar-24
Unknown* 40,000 26.805p Currency Conversion
OTC Trade
17:29:07 - 28-Mar-24
Unknown* -842 167.00p Correction
Currency Conversion
OTC Trade
10:03:08 - 27-Sep-21

Share Price History for Petrofac

Time period:
to
Date Open High Low Close Volume

Share News for Petrofac

LONDON BROKER RATINGS: RBC cuts St James's Place; HSBC cuts Ascential

22nd Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

IN BRIEF: Petrofac wins USD200 million contract in Turkmenistan

8th Mar 2024 14:25

Petrofac Ltd - energy infrastructure company with core markets in the Middle East and North Africa - Receives award from Turkmengaz for an operations contract from Turkmenistan at the Galkynysh gas field in the country. The three-year contract is valued at over USD200 million and includes provision of personnel to supervise and support operations and maintenance activity. Furthermore, it includes the development and implementation of management systems to support operations at central processing facilities 1 and 1A at the gas field. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac jumps on USD200 million contract

8th Mar 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Mondi and DS Smith agree takeover

8th Mar 2024 08:56

(Alliance News) - Stock prices in London opened mostly lower on Friday, as investors nervously wait for the latest US jobs data. Read More

Petrofac progresses talks and non-core asset sales amid ongoing review

5th Mar 2024 14:18

(Alliance News) - Petrofac Ltd on Tuesday said "active" discussions are progressing with its stakeholders as part of its ongoing review of its strategic and financial options. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered