Petrofac Share Price (PFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 575.00on 24-05-2018 at 16:30:00
Change -1.00 -0.17%
Buy 575.00
Sell 574.60
Buy / Sell PFC Shares
Last Trade: Buy 131,632 at 580.00p
Day's Volume: 3,647,800
Last Close: 576.00p
Open: 580.00p
ISIN: GB00B0H2K534
Day's Range 569.60p - 589.00p
52wk Range: 345.20p - 660.00p
Market Capitalisation: £1,953m
VWAP: 577.026p
Shares in Issue: 340m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
12:25:14 - 24-May-18
Delayed publication
17:50:19 - 24-May-18
Delayed publication
12:25:27 - 24-May-18
Delayed publication
17:16:01 - 24-May-18
Buy*35,075575.0017:49:37 - 24-May-18
Buy*18,615575.02618:38:36 - 24-May-18
Buy*13,886579.23718:00:27 - 24-May-18
Buy*113,753580.42317:58:27 - 24-May-18
Buy*1,742579.05717:34:29 - 24-May-18
Buy*46,257581.62217:34:29 - 24-May-18

Share Price History for Petrofac

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)597.00602.60567.00601.006,057,216
22nd May 2018 (Tue)591.60611.00584.80589.003,602,297
21st May 2018 (Mon)602.40602.40585.60601.003,692,500
18th May 2018 (Fri)616.40627.20590.200.005,457,506
17th May 2018 (Thu)648.00649.40585.80649.008,637,300
16th May 2018 (Wed)639.60659.80639.60642.003,441,482
15th May 2018 (Tue)644.00660.00635.00651.802,855,123
14th May 2018 (Mon)644.00660.00635.00651.802,855,123
11th May 2018 (Fri)636.60655.20631.40637.202,559,297
10th May 2018 (Thu)626.00638.80622.60625.802,399,567
9th May 2018 (Wed)621.00629.60618.60615.402,198,834
8th May 2018 (Tue)610.20624.20610.20607.602,348,332
7th May 2018 (Mon)
4th May 2018 (Fri)606.80613.80604.40604.601,438,126
3rd May 2018 (Thu)613.20621.00598.60613.802,883,805
2nd May 2018 (Wed)601.00615.40601.00598.803,011,123
1st May 2018 (Tue)603.00610.40597.80603.601,296,772
27th Apr 2018 (Fri)600.00617.00600.00606.203,239,392
26th Apr 2018 (Thu)584.60601.60581.40598.002,661,371
25th Apr 2018 (Wed)601.40605.20593.60599.002,076,644
24th Apr 2018 (Tue)622.00626.20601.60610.005,639,325

PFC - Petrofac Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

News about Petrofac (PFC)

Resource stocks counter banks to push FTSE 100 past 5,700

News - Wednesday, October 13, 2010

Blue chip stocks collectively gained in value enough to push the index of London's top stocks to levels not seen since April of this year. The FTSE 100 gained a very substantial 1.51 per cent as resource and other stocks responded to upbeat economic data from Asia and the possibility of further QE in the US. A fall in the value of banking stocks failed to dampen investor sentiment, the FTSE 100 closed at 5,747.34, up 85.76 points....

Resource stocks, banks continue to push London index down

News - Wednesday, August 25, 2010

A surprise downgrade of Ireland's sovereign debt rating by Standard & Poor's far outweighed good results from some companies. In addition investors are showing further concern about the global economic recovery. All in all stocks are broadly down today, the FTSE 100 index attained a drop of 1.2 per cent by 14:25 BST....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered