Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petrofac Share Price (PFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.50on 23-04-2019 at 16:30:00
Change 18.10 3.87%
Buy 485.10
Sell 484.30
Buy / Sell PFC Shares
Sponsored Financial Content
Last Trade: Buy 34,819 at 485.50p
Day's Volume: 2,297,170
Last Close: 467.40p
Open: 471.30p
ISIN: GB00B0H2K534
Day's Range 471.30p - 490.60p
52wk Range: 376.40p - 679.00p
Market Capitalisation: £1,679m
VWAP: 477.415p
Shares in Issue: 346m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34,819485.5017:34:30 - 23-Apr-19
Sell*17,952479.9617:41:26 - 23-Apr-19
Sell*29,303483.8317:41:42 - 23-Apr-19
Sell*932482.46717:21:15 - 23-Apr-19
Sell*8,226481.19417:25:28 - 23-Apr-19
Buy*192484.95317:15:14 - 23-Apr-19
Buy*721489.90217:15:13 - 23-Apr-19
Sell*1,308480.73116:58:06 - 23-Apr-19
NonProtected portfolio
Single protected transaction
16:57:55 - 23-Apr-19
Sell*960,123471.3016:47:00 - 23-Apr-19

Share Price History for Petrofac

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)527.20527.20459.70523.806,152,250
17th Apr 2019 (Wed)523.80528.80522.000.001,043,460
16th Apr 2019 (Tue)525.20528.40519.60521.80888,501
15th Apr 2019 (Mon)520.00523.20514.00515.401,423,174
12th Apr 2019 (Fri)520.00523.20514.00515.401,423,174
11th Apr 2019 (Thu)520.00523.20514.00515.401,423,174
10th Apr 2019 (Wed)520.00523.20514.00515.401,423,174
9th Apr 2019 (Tue)519.00525.00514.80523.003,871,768
8th Apr 2019 (Mon)518.20525.00512.80516.60990,949
5th Apr 2019 (Fri)503.00516.60503.00500.201,883,786
4th Apr 2019 (Thu)508.80508.80500.20509.401,313,237
3rd Apr 2019 (Wed)508.00511.40503.60507.201,386,127
2nd Apr 2019 (Tue)500.20508.00497.10502.201,482,722
1st Apr 2019 (Mon)494.50502.20489.90489.802,373,268
29th Mar 2019 (Fri)484.90492.40484.40481.00939,173
28th Mar 2019 (Thu)481.00488.20479.70484.301,045,340
27th Mar 2019 (Wed)477.40490.30477.00475.401,336,596
26th Mar 2019 (Tue)465.20475.40461.40472.401,232,292
25th Mar 2019 (Mon)471.30472.90458.40475.101,395,691

PFC - Petrofac Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

News about Petrofac (PFC)

Resource stocks counter banks to push FTSE 100 past 5,700

News - Wednesday, October 13, 2010

Blue chip stocks collectively gained in value enough to push the index of London's top stocks to levels not seen since April of this year. The FTSE 100 gained a very substantial 1.51 per cent as resource and other stocks responded to upbeat economic data from Asia and the possibility of further QE in the US. A fall in the value of banking stocks failed to dampen investor sentiment, the FTSE 100 closed at 5,747.34, up 85.76 points....

Resource stocks, banks continue to push London index down

News - Wednesday, August 25, 2010

A surprise downgrade of Ireland's sovereign debt rating by Standard & Poor's far outweighed good results from some companies. In addition investors are showing further concern about the global economic recovery. All in all stocks are broadly down today, the FTSE 100 index attained a drop of 1.2 per cent by 14:25 BST....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered