Petrofac Share Price (PFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.50on 29-05-2020 at 16:30:00
Change -11.50 -6.32%
Buy 170.90
Sell 170.20
Buy / Sell PFC Shares
Sponsored Financial Content
Last Trade: Buy 449 at 171.05p
Day's Volume: 848,032
Last Close: 182.00p
Open: 170.00p
ISIN: GB00B0H2K534
Day's Range 166.75p - 177.15p
52wk Range: 146.65p - 474.90p
Market Capitalisation: £579m
VWAP: 169.872p
Shares in Issue: 340m

Recent Trades History Petrofac (PFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*449171.05Automatic Execution
16:10:25 - 29-May-20
Buy*874170.95Automatic Execution
16:10:25 - 29-May-20
Buy*989170.95Automatic Execution
16:10:25 - 29-May-20
Buy*847170.75Automatic Execution
16:08:47 - 29-May-20
Buy*446170.75Automatic Execution
16:08:47 - 29-May-20
Buy*152170.75Automatic Execution
16:08:47 - 29-May-20
Buy*212170.55Automatic Execution
16:05:14 - 29-May-20
Buy*318170.55Automatic Execution
16:05:14 - 29-May-20
Buy*356170.55Automatic Execution
16:05:14 - 29-May-20
Buy*33170.40Automatic Execution
16:05:14 - 29-May-20

Share Price History for Petrofac

Time period:
Date Open High Low Close
27th May 2020 (Wed)173.65188.10170.90175.15
26th May 2020 (Tue)174.25176.75170.05175.15
25th May 2020 (Mon)00.000.00167.15
22nd May 2020 (Fri)169.00169.80163.35170.325
21st May 2020 (Thu)174.20177.85169.50170.325
20th May 2020 (Wed)173.30178.35164.70176.675
19th May 2020 (Tue)175.45179.00169.75171.55
18th May 2020 (Mon)162.25172.80161.15172.35
15th May 2020 (Fri)160.55167.40153.00160.80
14th May 2020 (Thu)169.45171.95153.90162.475
13th May 2020 (Wed)169.10174.10163.50173.775
12th May 2020 (Tue)172.15174.10169.35173.075
11th May 2020 (Mon)171.10175.70168.80170.05
8th May 2020 (Fri)00.000.00170.90
7th May 2020 (Thu)171.80173.70167.80170.90
6th May 2020 (Wed)181.65185.10171.70172.35
5th May 2020 (Tue)193.30196.70183.55185.275
4th May 2020 (Mon)192.75192.75184.90189.80
1st May 2020 (Fri)198.50203.20190.90197.725
30th Apr 2020 (Thu)192.50206.60189.45187.925
29th Apr 2020 (Wed)165.00201.30165.00187.925

PFC - Petrofac Investor Summary

Petrofac Ltd is a relatively new company with 10,000 employees operating worldwide. It has fast become an international provider of facilities solutions to oil and gas production and processing industries. A top provider in its section, there are three central cores to Petrofac: engineering and construction, energy developments and operation services.

Originally founded in Texas, US in 1981, it began as an engineering, procurement and fabrication (EPF) business. Since then it has witnessed impressive growth and expansion globally, with the establishment of Petrofac International as an EPC business in the U.A. Emirates in 1991 and the formation of Petrofac Resources as a separate division in 1997. 2001 witnessed the expansion of the engineering and construction sector to include among others field facilities, development planning and early stage engineering. In 2005 Petrofac Facilities Management and Petrofac Training unified to become Petrofac Operation Services. Also in this same year the company was added to the London Stock Exchange.

Petrofac's business strategy concerns itself with generating sustainable growth in value for its core companies, especially to build and generate oil and gas infrastructure as well as creating and developing value-adding investments. It also helps independent, integrated and national oil companies access and harness energy resources.

Regarding financial performance during 2008, whilst share value peaked in June of that year with an almost 69% change, it had dropped by December to almost -23%. The current price of individual shares is now 363.25p (January 2009).

Petrofac aims to conduct operations which minimise environmental impact with a target of zero environmental incidents. Likewise, it supports local communities financially and through educational measures.

Petrofac plc – a forward thinking business where action speaks louder than words.

News about Petrofac (PFC)

Broker Forecast - UBS issues a broker note on Petrofac Ltd

News - Tuesday, May 26, 2020

UBS today reaffirms its neutral investment rating on Petrofac Ltd (LON:PFC) and ......

Broker Forecast - Morgan Stanley issues a broker note on Petrofac Ltd

News - Monday, May 18, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Petrofac Lt......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered