Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrofac (PFC) Share Price

Price 3.975p on 08-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PFC Shares
Last Trade: Unknown 175,000.00 at 3.975p
Day's Volume: 0
Last Close: 3.975p
Open: 0.00p
ISIN: GB00B0H2K534
Day's Range 0.00p - 0.00p
52wk Range: 3.60p - 25.50p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 522m

Petrofac (PFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 3.975p OTC Trade
17:07:54 - 30-Apr-25
Buy* 30,000 3.975p Suspected BUY Trade
16:35:23 - 30-Apr-25
Sell* 261 3.795p Automatic Execution
16:29:55 - 30-Apr-25
Buy* 523 3.80p Automatic Execution
16:29:54 - 30-Apr-25
Buy* 2,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 30 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,000 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 1,200 3.80p SI Trade
16:29:51 - 30-Apr-25
Buy* 5,000 3.80p SI Trade
16:29:51 - 30-Apr-25
See more Petrofac trades

Petrofac (PFC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.975 3.975 3.975 3.975 0
7th May 2025 (Wed) 3.975 3.975 3.975 3.975 0
6th May 2025 (Tue) 3.975 3.975 3.975 3.975 0
5th May 2025 (Mon) 3.975 3.975 3.975 3.975 0
2nd May 2025 (Fri) 3.975 3.975 3.975 3.975 0
1st May 2025 (Thu) 3.975 3.975 3.975 3.975 0
30th Apr 2025 (Wed) 5.00 5.00 3.60 3.975 31,706,848
29th Apr 2025 (Tue) 5.72 6.20 4.70 4.99 5,789,482
28th Apr 2025 (Mon) 5.91 6.26 5.71 6.00 2,089,223
25th Apr 2025 (Fri) 6.00 6.50 5.58 6.20 2,656,305
24th Apr 2025 (Thu) 5.80 6.10 5.75 6.10 2,616,630
23rd Apr 2025 (Wed) 5.49 5.90 5.49 5.90 3,309,493
22nd Apr 2025 (Tue) 6.00 6.00 5.50 5.76 2,677,739
21st Apr 2025 (Mon) 5.85 5.85 5.85 5.85 0
18th Apr 2025 (Fri) 5.85 5.85 5.85 5.85 0
17th Apr 2025 (Thu) 5.53 5.95 5.50 5.85 1,171,710
16th Apr 2025 (Wed) 5.72 6.00 5.50 5.80 1,041,405
15th Apr 2025 (Tue) 5.84 6.00 5.37 6.00 2,099,528
14th Apr 2025 (Mon) 5.82 5.96 5.25 5.70 1,382,149
11th Apr 2025 (Fri) 5.57 5.70 5.25 5.56 465,407
10th Apr 2025 (Thu) 5.52 5.84 5.44 5.84 976,723
9th Apr 2025 (Wed) 5.53 5.75 5.25 5.75 2,188,685
See more Petrofac price history

Petrofac (PFC) Share News

IN BRIEF: Petrofac results delayed after restructuring approval

21st Mar 2025 15:21

Petrofac Ltd - energy infrastructure company with core markets in the Middle East and North Africa - Defers the publication of its annual results, as a result of planned restructuring now expected to fall after April 30. Its shares will be temporarily suspended from May 1 until its results are published, which is expected "shortly after" the date restructuring becomes effective. Read More

Petrofac secures funding, eyes March 31 for restructuring completion

24th Feb 2025 12:12

(Alliance News) - Petrofac Ltd on Monday said it has finalised agreements with "key" stakeholders to advance its financial restructuring plan, securing additional funding and setting a target completion date of March 31. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street hits energised capacity goal

24th Feb 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET CLOSE: Stocks end mixed amid unfestive economic backdrop

23rd Dec 2024 17:10

(Alliance News) - Blue chips picked up in late trading to close higher on Monday, but mid-caps faltered as investors assessed a raft of downbeat domestic economic data. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac falls as sets "material dilution"

23rd Dec 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Petrofac news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered