| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,435.10 | 1,444.80 | 1,435.10 | 1,444.80 | 0 |
| 18th Sep 2025 (Thu) | 1,434.70 | 1,435.10 | 1,434.70 | 1,435.10 | 0 |
| 17th Sep 2025 (Wed) | 1,437.70 | 1,437.70 | 1,434.70 | 1,434.70 | 0 |
| 16th Sep 2025 (Tue) | 1,453.70 | 1,453.70 | 1,437.70 | 1,437.70 | 0 |
| 15th Sep 2025 (Mon) | 1,449.80 | 1,449.80 | 1,449.80 | 1,453.70 | 547 |
| 12th Sep 2025 (Fri) | 1,448.50 | 1,448.50 | 1,445.80 | 1,445.80 | 0 |
| 11th Sep 2025 (Thu) | 1,437.80 | 1,448.50 | 1,437.80 | 1,448.50 | 0 |
| 10th Sep 2025 (Wed) | 1,427.90 | 1,437.80 | 1,427.90 | 1,437.80 | 0 |
| 9th Sep 2025 (Tue) | 1,430.70 | 1,430.70 | 1,427.90 | 1,427.90 | 0 |
| 8th Sep 2025 (Mon) | 1,422.30 | 1,430.70 | 1,422.30 | 1,430.70 | 0 |
| 5th Sep 2025 (Fri) | 1,422.00 | 1,422.30 | 1,422.00 | 1,422.30 | 0 |
| 4th Sep 2025 (Thu) | 1,417.50 | 1,422.00 | 1,417.50 | 1,422.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,425.40 | 1,425.40 | 1,417.50 | 1,417.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,426.90 | 1,426.90 | 1,425.40 | 1,425.40 | 0 |
| 1st Sep 2025 (Mon) | 1,427.50 | 1,427.50 | 1,426.90 | 1,426.90 | 0 |
| 29th Aug 2025 (Fri) | 1,425.20 | 1,427.50 | 1,425.20 | 1,427.50 | 0 |
| 28th Aug 2025 (Thu) | 1,422.50 | 1,425.20 | 1,422.50 | 1,425.20 | 0 |
| 27th Aug 2025 (Wed) | 1,428.00 | 1,428.00 | 1,422.50 | 1,422.50 | 0 |
| 26th Aug 2025 (Tue) | 1,437.80 | 1,437.80 | 1,428.00 | 1,428.00 | 0 |
| 25th Aug 2025 (Mon) | 1,437.80 | 1,437.80 | 1,437.80 | 1,437.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,440.60 | 1,440.60 | 1,440.60 | 1,437.80 | 477 |
| 21st Aug 2025 (Thu) | 1,416.60 | 1,431.40 | 1,416.60 | 1,431.40 | 0 |
| 20th Aug 2025 (Wed) | 1,422.30 | 1,422.30 | 1,416.60 | 1,416.60 | 0 |
| 19th Aug 2025 (Tue) | 1,420.60 | 1,421.00 | 1,420.60 | 1,422.30 | 1,350 |
| 18th Aug 2025 (Mon) | 1,423.20 | 1,423.20 | 1,421.30 | 1,421.30 | 0 |
| 15th Aug 2025 (Fri) | 1,421.20 | 1,421.20 | 1,421.20 | 1,423.20 | 675 |
| 14th Aug 2025 (Thu) | 1,424.20 | 1,425.00 | 1,424.20 | 1,419.90 | 1,350 |
| 13th Aug 2025 (Wed) | 1,426.20 | 1,428.80 | 1,426.20 | 1,428.80 | 0 |
| 12th Aug 2025 (Tue) | 1,419.40 | 1,419.40 | 1,419.40 | 1,426.20 | 675 |
| 11th Aug 2025 (Mon) | 1,422.20 | 1,422.50 | 1,422.20 | 1,422.50 | 0 |
| 8th Aug 2025 (Fri) | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.20 | 675 |
| 7th Aug 2025 (Thu) | 1,437.80 | 1,437.80 | 1,437.80 | 1,422.90 | 675 |
| 6th Aug 2025 (Wed) | 1,424.90 | 1,432.00 | 1,424.90 | 1,432.00 | 0 |
| 5th Aug 2025 (Tue) | 1,415.60 | 1,424.90 | 1,415.60 | 1,424.90 | 0 |
| 4th Aug 2025 (Mon) | 1,399.90 | 1,415.60 | 1,399.90 | 1,415.60 | 0 |
| 1st Aug 2025 (Fri) | 1,414.20 | 1,414.20 | 1,399.90 | 1,399.90 | 0 |
| 31st Jul 2025 (Thu) | 1,420.30 | 1,420.30 | 1,414.20 | 1,414.20 | 0 |
| 30th Jul 2025 (Wed) | 1,421.80 | 1,421.80 | 1,420.30 | 1,420.30 | 0 |
| 29th Jul 2025 (Tue) | 1,413.70 | 1,421.80 | 1,413.70 | 1,421.80 | 0 |
| 28th Jul 2025 (Mon) | 1,412.60 | 1,413.70 | 1,412.60 | 1,413.70 | 0 |
| 25th Jul 2025 (Fri) | 1,414.80 | 1,414.80 | 1,412.60 | 1,412.60 | 0 |
| 24th Jul 2025 (Thu) | 1,413.90 | 1,414.80 | 1,413.90 | 1,414.80 | 0 |
| 23rd Jul 2025 (Wed) | 1,407.20 | 1,413.90 | 1,407.20 | 1,413.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,404.70 | 1,407.20 | 1,404.70 | 1,407.20 | 0 |