| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,351.20 | 1,355.60 | 1,351.20 | 1,355.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,341.20 | 1,351.20 | 1,341.20 | 1,351.20 | 0 |
| 30th May 2025 (Fri) | 1,340.40 | 1,341.20 | 1,340.40 | 1,341.20 | 0 |
| 29th May 2025 (Thu) | 1,338.40 | 1,340.40 | 1,338.40 | 1,340.40 | 0 |
| 28th May 2025 (Wed) | 1,346.00 | 1,346.00 | 1,338.40 | 1,338.40 | 0 |
| 27th May 2025 (Tue) | 1,267.00 | 1,346.00 | 1,267.00 | 1,346.00 | 0 |
| 26th May 2025 (Mon) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 23rd May 2025 (Fri) | 1,335.20 | 1,335.20 | 1,331.60 | 1,331.60 | 0 |
| 22nd May 2025 (Thu) | 1,346.60 | 1,346.60 | 1,335.20 | 1,335.20 | 0 |
| 21st May 2025 (Wed) | 1,346.00 | 1,346.60 | 1,346.00 | 1,346.60 | 0 |
| 20th May 2025 (Tue) | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0 |
| 19th May 2025 (Mon) | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0 |
| 16th May 2025 (Fri) | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0 |
| 15th May 2025 (Thu) | 1,336.90 | 1,344.00 | 1,336.90 | 1,344.00 | 0 |
| 14th May 2025 (Wed) | 1,344.60 | 1,344.60 | 1,336.90 | 1,336.90 | 0 |
| 13th May 2025 (Tue) | 1,342.20 | 1,344.60 | 1,342.20 | 1,344.60 | 0 |
| 12th May 2025 (Mon) | 1,332.00 | 1,342.20 | 1,332.00 | 1,342.20 | 0 |
| 9th May 2025 (Fri) | 1,320.80 | 1,332.00 | 1,320.80 | 1,332.00 | 0 |
| 8th May 2025 (Thu) | 1,316.00 | 1,320.80 | 1,316.00 | 1,320.80 | 0 |
| 7th May 2025 (Wed) | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 0 |
| 6th May 2025 (Tue) | 1,267.00 | 1,321.00 | 1,267.00 | 1,321.00 | 0 |
| 5th May 2025 (Mon) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 2nd May 2025 (Fri) | 1,296.00 | 1,320.20 | 1,296.00 | 1,320.20 | 0 |
| 1st May 2025 (Thu) | 1,280.80 | 1,296.00 | 1,280.80 | 1,296.00 | 0 |
| 30th Apr 2025 (Wed) | 1,264.60 | 1,280.80 | 1,264.60 | 1,280.80 | 0 |
| 29th Apr 2025 (Tue) | 1,262.00 | 1,264.60 | 1,262.00 | 1,264.60 | 0 |
| 28th Apr 2025 (Mon) | 1,268.00 | 1,268.00 | 1,262.00 | 1,262.00 | 0 |
| 25th Apr 2025 (Fri) | 1,273.60 | 1,273.60 | 1,268.00 | 1,268.00 | 0 |
| 24th Apr 2025 (Thu) | 1,267.00 | 1,267.00 | 1,267.00 | 1,273.60 | 675 |
| 23rd Apr 2025 (Wed) | 1,268.40 | 1,268.40 | 1,268.40 | 1,261.80 | 675 |
| 22nd Apr 2025 (Tue) | 1,239.40 | 1,248.80 | 1,239.40 | 1,248.80 | 0 |
| 21st Apr 2025 (Mon) | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
| 18th Apr 2025 (Fri) | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
| 17th Apr 2025 (Thu) | 1,246.40 | 1,246.40 | 1,239.40 | 1,239.40 | 0 |
| 16th Apr 2025 (Wed) | 1,229.80 | 1,229.80 | 1,229.80 | 1,246.40 | 675 |
| 15th Apr 2025 (Tue) | 1,231.80 | 1,231.80 | 1,231.80 | 1,229.30 | 227 |
| 14th Apr 2025 (Mon) | 1,188.90 | 1,224.00 | 1,188.90 | 1,224.00 | 0 |
| 11th Apr 2025 (Fri) | 1,195.30 | 1,195.30 | 1,188.90 | 1,188.90 | 0 |
| 10th Apr 2025 (Thu) | 1,156.60 | 1,195.30 | 1,156.60 | 1,195.30 | 0 |
| 9th Apr 2025 (Wed) | 1,178.90 | 1,178.90 | 1,156.60 | 1,156.60 | 0 |
| 8th Apr 2025 (Tue) | 1,143.20 | 1,178.90 | 1,143.20 | 1,178.90 | 0 |
| 7th Apr 2025 (Mon) | 1,165.00 | 1,165.00 | 1,143.20 | 1,143.20 | 0 |
| 4th Apr 2025 (Fri) | 1,223.40 | 1,223.40 | 1,223.40 | 1,165.00 | 1 |