| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,497.20 | 1,497.20 | 1,496.80 | 1,497.10 | 2,188 |
| 5th Feb 2026 (Thu) | 1,509.30 | 1,509.30 | 1,508.10 | 1,508.10 | 0 |
| 4th Feb 2026 (Wed) | 1,501.50 | 1,509.30 | 1,501.50 | 1,509.30 | 0 |
| 3rd Feb 2026 (Tue) | 1,502.90 | 1,502.90 | 1,501.50 | 1,501.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,496.60 | 1,502.90 | 1,496.60 | 1,502.90 | 0 |
| 30th Jan 2026 (Fri) | 1,506.40 | 1,506.40 | 1,503.40 | 1,496.60 | 1,641 |
| 29th Jan 2026 (Thu) | 1,503.80 | 1,503.80 | 1,500.50 | 1,500.50 | 0 |
| 28th Jan 2026 (Wed) | 1,510.60 | 1,510.60 | 1,503.80 | 1,503.80 | 0 |
| 27th Jan 2026 (Tue) | 1,494.10 | 1,510.60 | 1,494.10 | 1,510.60 | 0 |
| 26th Jan 2026 (Mon) | 1,493.40 | 1,493.40 | 1,493.40 | 1,494.10 | 547 |
| 23rd Jan 2026 (Fri) | 1,493.50 | 1,493.50 | 1,493.30 | 1,493.30 | 0 |
| 22nd Jan 2026 (Thu) | 1,493.20 | 1,493.20 | 1,493.20 | 1,493.50 | 85 |
| 21st Jan 2026 (Wed) | 1,475.20 | 1,475.20 | 1,475.20 | 1,479.90 | 516 |
| 20th Jan 2026 (Tue) | 1,472.00 | 1,472.00 | 1,469.00 | 1,474.50 | 1,610 |
| 19th Jan 2026 (Mon) | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.80 | 547 |
| 16th Jan 2026 (Fri) | 1,485.50 | 1,485.50 | 1,483.90 | 1,483.90 | 0 |
| 15th Jan 2026 (Thu) | 1,479.80 | 1,479.80 | 1,479.80 | 1,485.50 | 547 |
| 14th Jan 2026 (Wed) | 1,466.10 | 1,469.10 | 1,466.10 | 1,469.10 | 0 |
| 13th Jan 2026 (Tue) | 1,470.20 | 1,470.20 | 1,469.80 | 1,466.10 | 1,641 |
| 12th Jan 2026 (Mon) | 1,463.20 | 1,464.00 | 1,462.80 | 1,470.30 | 3,282 |
| 9th Jan 2026 (Fri) | 1,455.20 | 1,460.80 | 1,455.20 | 1,464.60 | 4,923 |
| 8th Jan 2026 (Thu) | 1,454.70 | 1,460.50 | 1,454.70 | 1,460.50 | 0 |
| 7th Jan 2026 (Wed) | 1,455.80 | 1,457.40 | 1,455.80 | 1,454.70 | 3,640 |
| 6th Jan 2026 (Tue) | 1,450.00 | 1,454.50 | 1,450.00 | 1,454.50 | 0 |
| 5th Jan 2026 (Mon) | 1,443.20 | 1,443.20 | 1,443.20 | 1,450.00 | 547 |
| 2nd Jan 2026 (Fri) | 1,449.80 | 1,450.20 | 1,447.60 | 1,441.10 | 1,641 |
| 1st Jan 2026 (Thu) | 1,443.80 | 1,443.80 | 1,443.80 | 1,443.80 | 0 |
| 31st Dec 2025 (Wed) | 1,451.60 | 1,451.60 | 1,443.80 | 1,443.80 | 0 |
| 30th Dec 2025 (Tue) | 1,445.00 | 1,446.00 | 1,445.00 | 1,451.60 | 2,188 |
| 29th Dec 2025 (Mon) | 1,452.50 | 1,452.50 | 1,445.60 | 1,445.60 | 0 |
| 26th Dec 2025 (Fri) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 25th Dec 2025 (Thu) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 24th Dec 2025 (Wed) | 1,455.80 | 1,455.80 | 1,452.50 | 1,452.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,441.70 | 1,455.80 | 1,441.70 | 1,455.80 | 0 |
| 22nd Dec 2025 (Mon) | 1,439.20 | 1,439.20 | 1,437.60 | 1,441.70 | 4,923 |
| 19th Dec 2025 (Fri) | 1,438.60 | 1,444.80 | 1,438.60 | 1,444.80 | 0 |
| 18th Dec 2025 (Thu) | 1,422.20 | 1,438.60 | 1,422.20 | 1,438.60 | 0 |
| 17th Dec 2025 (Wed) | 1,431.60 | 1,431.80 | 1,431.60 | 1,422.20 | 1,094 |
| 16th Dec 2025 (Tue) | 1,431.60 | 1,431.60 | 1,431.40 | 1,424.40 | 1,094 |
| 15th Dec 2025 (Mon) | 1,443.00 | 1,443.00 | 1,441.20 | 1,439.50 | 1,094 |
| 12th Dec 2025 (Fri) | 1,433.90 | 1,437.70 | 1,433.90 | 1,437.70 | 0 |
| 11th Dec 2025 (Thu) | 1,433.60 | 1,434.00 | 1,433.60 | 1,433.90 | 1,094 |
| 10th Dec 2025 (Wed) | 1,440.80 | 1,440.80 | 1,436.60 | 1,436.60 | 0 |
| 9th Dec 2025 (Tue) | 1,436.90 | 1,440.80 | 1,436.90 | 1,440.80 | 0 |
| 8th Dec 2025 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,436.90 | 547 |