| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,284.00 | 1,284.00 | 1,253.90 | 1,253.90 | 0 |
| 2nd Apr 2025 (Wed) | 1,285.80 | 1,285.80 | 1,284.00 | 1,284.00 | 0 |
| 1st Apr 2025 (Tue) | 1,277.60 | 1,277.60 | 1,277.60 | 1,285.80 | 98 |
| 31st Mar 2025 (Mon) | 1,275.20 | 1,275.20 | 1,264.20 | 1,264.20 | 0 |
| 28th Mar 2025 (Fri) | 1,289.40 | 1,289.40 | 1,275.20 | 1,275.20 | 0 |
| 27th Mar 2025 (Thu) | 1,292.60 | 1,292.60 | 1,289.40 | 1,289.40 | 0 |
| 26th Mar 2025 (Wed) | 1,286.20 | 1,292.60 | 1,286.20 | 1,292.60 | 0 |
| 25th Mar 2025 (Tue) | 1,285.10 | 1,286.20 | 1,285.10 | 1,286.20 | 0 |
| 24th Mar 2025 (Mon) | 1,285.20 | 1,288.40 | 1,285.00 | 1,285.10 | 5,400 |
| 21st Mar 2025 (Fri) | 1,283.00 | 1,283.00 | 1,280.60 | 1,280.60 | 0 |
| 20th Mar 2025 (Thu) | 1,287.20 | 1,287.20 | 1,283.00 | 1,283.00 | 0 |
| 19th Mar 2025 (Wed) | 1,278.20 | 1,287.20 | 1,278.20 | 1,287.20 | 0 |
| 18th Mar 2025 (Tue) | 1,289.20 | 1,289.20 | 1,278.20 | 1,278.20 | 0 |
| 17th Mar 2025 (Mon) | 1,275.60 | 1,289.20 | 1,275.60 | 1,289.20 | 0 |
| 14th Mar 2025 (Fri) | 1,257.40 | 1,275.60 | 1,257.40 | 1,275.60 | 0 |
| 13th Mar 2025 (Thu) | 1,263.60 | 1,263.60 | 1,257.40 | 1,257.40 | 0 |
| 12th Mar 2025 (Wed) | 1,259.00 | 1,263.60 | 1,259.00 | 1,263.60 | 0 |
| 11th Mar 2025 (Tue) | 1,273.60 | 1,273.60 | 1,273.60 | 1,259.00 | 394 |
| 10th Mar 2025 (Mon) | 1,289.60 | 1,289.60 | 1,280.00 | 1,280.00 | 0 |
| 7th Mar 2025 (Fri) | 1,317.40 | 1,317.40 | 1,289.60 | 1,289.60 | 0 |
| 6th Mar 2025 (Thu) | 1,304.30 | 1,317.40 | 1,304.30 | 1,317.40 | 0 |
| 5th Mar 2025 (Wed) | 1,291.10 | 1,304.30 | 1,291.10 | 1,304.30 | 0 |
| 4th Mar 2025 (Tue) | 1,321.30 | 1,321.30 | 1,291.10 | 1,291.10 | 0 |
| 3rd Mar 2025 (Mon) | 1,323.60 | 1,323.60 | 1,321.30 | 1,321.30 | 0 |
| 28th Feb 2025 (Fri) | 1,341.60 | 1,341.60 | 1,323.60 | 1,323.60 | 0 |
| 27th Feb 2025 (Thu) | 1,347.70 | 1,347.70 | 1,341.60 | 1,341.60 | 0 |
| 26th Feb 2025 (Wed) | 1,332.40 | 1,347.70 | 1,332.40 | 1,347.70 | 0 |
| 25th Feb 2025 (Tue) | 1,348.40 | 1,348.40 | 1,332.40 | 1,332.40 | 0 |
| 24th Feb 2025 (Mon) | 1,355.30 | 1,355.30 | 1,348.40 | 1,348.40 | 0 |
| 21st Feb 2025 (Fri) | 1,357.00 | 1,357.00 | 1,355.30 | 1,355.30 | 0 |
| 20th Feb 2025 (Thu) | 1,361.30 | 1,361.30 | 1,357.00 | 1,357.00 | 0 |
| 19th Feb 2025 (Wed) | 1,365.70 | 1,365.70 | 1,361.30 | 1,361.30 | 0 |
| 18th Feb 2025 (Tue) | 1,375.50 | 1,375.50 | 1,365.70 | 1,365.70 | 0 |
| 17th Feb 2025 (Mon) | 1,365.70 | 1,375.50 | 1,365.70 | 1,375.50 | 0 |
| 14th Feb 2025 (Fri) | 1,371.90 | 1,371.90 | 1,365.70 | 1,365.70 | 394 |
| 13th Feb 2025 (Thu) | 1,366.60 | 1,371.90 | 1,366.60 | 1,371.90 | 0 |
| 12th Feb 2025 (Wed) | 1,359.90 | 1,366.60 | 1,359.90 | 1,366.60 | 0 |
| 11th Feb 2025 (Tue) | 1,365.90 | 1,365.90 | 1,359.90 | 1,359.90 | 0 |
| 10th Feb 2025 (Mon) | 1,355.30 | 1,365.90 | 1,355.30 | 1,365.90 | 0 |
| 7th Feb 2025 (Fri) | 1,357.50 | 1,357.50 | 1,355.30 | 1,355.30 | 0 |
| 6th Feb 2025 (Thu) | 1,344.80 | 1,357.50 | 1,344.80 | 1,357.50 | 0 |
| 5th Feb 2025 (Wed) | 1,350.70 | 1,350.70 | 1,344.80 | 1,344.80 | 0 |
| 4th Feb 2025 (Tue) | 1,343.70 | 1,350.70 | 1,343.70 | 1,350.70 | 0 |