| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,399.90 | 1,410.50 | 1,399.90 | 1,410.50 | 0 |
| 17th Jul 2025 (Thu) | 1,391.90 | 1,399.90 | 1,391.90 | 1,399.90 | 0 |
| 16th Jul 2025 (Wed) | 1,394.90 | 1,394.90 | 1,391.90 | 1,391.90 | 0 |
| 15th Jul 2025 (Tue) | 1,395.80 | 1,395.80 | 1,394.90 | 1,394.90 | 0 |
| 14th Jul 2025 (Mon) | 1,388.60 | 1,395.80 | 1,388.60 | 1,395.80 | 0 |
| 11th Jul 2025 (Fri) | 1,385.20 | 1,388.60 | 1,385.20 | 1,388.60 | 0 |
| 10th Jul 2025 (Thu) | 1,371.50 | 1,385.20 | 1,371.50 | 1,385.20 | 0 |
| 9th Jul 2025 (Wed) | 1,376.00 | 1,376.00 | 1,371.50 | 1,371.50 | 0 |
| 8th Jul 2025 (Tue) | 1,369.60 | 1,376.00 | 1,369.60 | 1,376.00 | 0 |
| 7th Jul 2025 (Mon) | 1,378.10 | 1,378.10 | 1,369.60 | 1,369.60 | 0 |
| 4th Jul 2025 (Fri) | 1,384.20 | 1,384.20 | 1,378.10 | 1,378.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,384.00 | 1,384.20 | 1,384.00 | 1,384.20 | 1,350 |
| 2nd Jul 2025 (Wed) | 1,368.30 | 1,386.60 | 1,368.30 | 1,386.60 | 0 |
| 1st Jul 2025 (Tue) | 1,372.80 | 1,372.80 | 1,372.80 | 1,368.30 | 675 |
| 30th Jun 2025 (Mon) | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.70 | 675 |
| 27th Jun 2025 (Fri) | 1,359.20 | 1,360.00 | 1,359.20 | 1,359.40 | 2,025 |
| 26th Jun 2025 (Thu) | 1,358.20 | 1,362.20 | 1,358.20 | 1,362.20 | 0 |
| 25th Jun 2025 (Wed) | 1,362.20 | 1,362.20 | 1,358.20 | 1,358.20 | 0 |
| 24th Jun 2025 (Tue) | 1,352.00 | 1,362.20 | 1,352.00 | 1,362.20 | 0 |
| 23rd Jun 2025 (Mon) | 1,352.40 | 1,352.40 | 1,352.00 | 1,352.00 | 0 |
| 20th Jun 2025 (Fri) | 1,356.00 | 1,356.00 | 1,352.40 | 1,352.40 | 0 |
| 19th Jun 2025 (Thu) | 1,372.70 | 1,372.70 | 1,356.00 | 1,356.00 | 0 |
| 18th Jun 2025 (Wed) | 1,371.70 | 1,372.70 | 1,371.70 | 1,372.70 | 0 |
| 17th Jun 2025 (Tue) | 1,374.70 | 1,374.70 | 1,371.70 | 1,371.70 | 394 |
| 16th Jun 2025 (Mon) | 1,369.00 | 1,374.70 | 1,369.00 | 1,374.70 | 0 |
| 13th Jun 2025 (Fri) | 1,374.50 | 1,374.50 | 1,369.00 | 1,369.00 | 0 |
| 12th Jun 2025 (Thu) | 1,382.50 | 1,382.50 | 1,374.50 | 1,374.50 | 0 |
| 11th Jun 2025 (Wed) | 1,381.90 | 1,382.50 | 1,381.90 | 1,382.50 | 0 |
| 10th Jun 2025 (Tue) | 1,371.90 | 1,381.90 | 1,371.90 | 1,381.90 | 0 |
| 9th Jun 2025 (Mon) | 1,363.80 | 1,371.90 | 1,363.80 | 1,371.90 | 0 |
| 6th Jun 2025 (Fri) | 1,364.60 | 1,364.60 | 1,363.80 | 1,363.80 | 0 |
| 5th Jun 2025 (Thu) | 1,360.20 | 1,364.60 | 1,360.20 | 1,364.60 | 0 |
| 4th Jun 2025 (Wed) | 1,355.60 | 1,360.20 | 1,355.60 | 1,360.20 | 0 |
| 3rd Jun 2025 (Tue) | 1,351.20 | 1,355.60 | 1,351.20 | 1,355.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,341.20 | 1,351.20 | 1,341.20 | 1,351.20 | 0 |
| 30th May 2025 (Fri) | 1,340.40 | 1,341.20 | 1,340.40 | 1,341.20 | 0 |
| 29th May 2025 (Thu) | 1,338.40 | 1,340.40 | 1,338.40 | 1,340.40 | 0 |
| 28th May 2025 (Wed) | 1,346.00 | 1,346.00 | 1,338.40 | 1,338.40 | 0 |
| 27th May 2025 (Tue) | 1,267.00 | 1,346.00 | 1,267.00 | 1,346.00 | 0 |
| 26th May 2025 (Mon) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 23rd May 2025 (Fri) | 1,335.20 | 1,335.20 | 1,331.60 | 1,331.60 | 0 |
| 22nd May 2025 (Thu) | 1,346.60 | 1,346.60 | 1,335.20 | 1,335.20 | 0 |
| 21st May 2025 (Wed) | 1,346.00 | 1,346.60 | 1,346.00 | 1,346.60 | 0 |
| 20th May 2025 (Tue) | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0 |
| 19th May 2025 (Mon) | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0 |