| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,477.20 | 1,478.20 | 1,477.20 | 1,479.10 | 1,094 |
| 1st Apr 2026 (Wed) | 1,455.90 | 1,484.70 | 1,455.90 | 1,484.70 | 0 |
| 31st Mar 2026 (Tue) | 1,456.40 | 1,456.40 | 1,456.40 | 1,455.90 | 2 |
| 30th Mar 2026 (Mon) | 1,445.60 | 1,445.60 | 1,445.60 | 1,450.60 | 50 |
| 27th Mar 2026 (Fri) | 1,441.10 | 1,441.10 | 1,435.60 | 1,435.60 | 0 |
| 26th Mar 2026 (Thu) | 1,457.90 | 1,457.90 | 1,441.10 | 1,441.10 | 0 |
| 25th Mar 2026 (Wed) | 1,441.00 | 1,457.90 | 1,441.00 | 1,457.90 | 0 |
| 24th Mar 2026 (Tue) | 1,430.00 | 1,431.80 | 1,430.00 | 1,441.00 | 1,094 |
| 23rd Mar 2026 (Mon) | 1,440.20 | 1,440.20 | 1,437.90 | 1,437.90 | 0 |
| 20th Mar 2026 (Fri) | 1,440.40 | 1,440.40 | 1,440.40 | 1,440.20 | 547 |
| 19th Mar 2026 (Thu) | 1,476.30 | 1,476.30 | 1,448.50 | 1,448.50 | 0 |
| 18th Mar 2026 (Wed) | 1,488.50 | 1,488.50 | 1,476.30 | 1,476.30 | 0 |
| 17th Mar 2026 (Tue) | 1,481.00 | 1,488.50 | 1,481.00 | 1,488.50 | 0 |
| 16th Mar 2026 (Mon) | 1,470.40 | 1,481.00 | 1,470.40 | 1,481.00 | 0 |
| 13th Mar 2026 (Fri) | 1,478.30 | 1,478.30 | 1,470.40 | 1,470.40 | 0 |
| 12th Mar 2026 (Thu) | 1,494.30 | 1,494.30 | 1,478.30 | 1,478.30 | 0 |
| 11th Mar 2026 (Wed) | 1,505.60 | 1,505.60 | 1,494.30 | 1,494.30 | 0 |
| 10th Mar 2026 (Tue) | 1,479.90 | 1,505.60 | 1,479.90 | 1,505.60 | 0 |
| 9th Mar 2026 (Mon) | 1,476.70 | 1,479.90 | 1,476.70 | 1,479.90 | 0 |
| 6th Mar 2026 (Fri) | 1,489.90 | 1,489.90 | 1,476.70 | 1,476.70 | 0 |
| 5th Mar 2026 (Thu) | 1,500.20 | 1,500.20 | 1,499.20 | 1,489.90 | 1,094 |
| 4th Mar 2026 (Wed) | 1,505.80 | 1,505.80 | 1,505.80 | 1,510.60 | 547 |
| 3rd Mar 2026 (Tue) | 1,544.90 | 1,544.90 | 1,503.30 | 1,503.30 | 0 |
| 2nd Mar 2026 (Mon) | 1,562.20 | 1,562.20 | 1,544.90 | 1,544.90 | 0 |
| 27th Feb 2026 (Fri) | 1,557.80 | 1,557.80 | 1,557.80 | 1,562.20 | 547 |
| 26th Feb 2026 (Thu) | 1,541.30 | 1,545.80 | 1,541.30 | 1,545.80 | 0 |
| 25th Feb 2026 (Wed) | 1,525.70 | 1,541.30 | 1,525.70 | 1,541.30 | 0 |
| 24th Feb 2026 (Tue) | 1,531.90 | 1,531.90 | 1,525.70 | 1,525.70 | 0 |
| 23rd Feb 2026 (Mon) | 1,542.60 | 1,542.60 | 1,540.80 | 1,531.90 | 1,094 |
| 20th Feb 2026 (Fri) | 1,536.30 | 1,542.30 | 1,536.30 | 1,542.30 | 0 |
| 19th Feb 2026 (Thu) | 1,533.50 | 1,536.30 | 1,533.50 | 1,536.30 | 0 |
| 18th Feb 2026 (Wed) | 1,528.10 | 1,533.50 | 1,528.10 | 1,533.50 | 0 |
| 17th Feb 2026 (Tue) | 1,514.70 | 1,528.10 | 1,514.70 | 1,528.10 | 0 |
| 16th Feb 2026 (Mon) | 1,511.10 | 1,514.70 | 1,511.10 | 1,514.70 | 0 |
| 13th Feb 2026 (Fri) | 1,520.80 | 1,520.80 | 1,511.10 | 1,511.10 | 0 |
| 12th Feb 2026 (Thu) | 1,534.90 | 1,534.90 | 1,520.80 | 1,520.80 | 0 |
| 11th Feb 2026 (Wed) | 1,520.10 | 1,534.90 | 1,520.10 | 1,534.90 | 0 |
| 10th Feb 2026 (Tue) | 1,524.60 | 1,524.60 | 1,520.10 | 1,520.10 | 0 |
| 9th Feb 2026 (Mon) | 1,525.40 | 1,525.40 | 1,525.40 | 1,524.60 | 547 |
| 6th Feb 2026 (Fri) | 1,497.20 | 1,497.20 | 1,496.80 | 1,497.10 | 2,188 |
| 5th Feb 2026 (Thu) | 1,509.30 | 1,509.30 | 1,508.10 | 1,508.10 | 0 |
| 4th Feb 2026 (Wed) | 1,501.50 | 1,509.30 | 1,501.50 | 1,509.30 | 0 |