| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,433.90 | 1,437.70 | 1,433.90 | 1,437.70 | 0 |
| 11th Dec 2025 (Thu) | 1,433.60 | 1,434.00 | 1,433.60 | 1,433.90 | 1,094 |
| 10th Dec 2025 (Wed) | 1,440.80 | 1,440.80 | 1,436.60 | 1,436.60 | 0 |
| 9th Dec 2025 (Tue) | 1,436.90 | 1,440.80 | 1,436.90 | 1,440.80 | 0 |
| 8th Dec 2025 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,436.90 | 547 |
| 5th Dec 2025 (Fri) | 1,439.10 | 1,439.10 | 1,438.50 | 1,438.50 | 0 |
| 4th Dec 2025 (Thu) | 1,436.00 | 1,438.00 | 1,436.00 | 1,439.10 | 1,094 |
| 3rd Dec 2025 (Wed) | 1,448.40 | 1,448.40 | 1,444.40 | 1,438.80 | 1,641 |
| 2nd Dec 2025 (Tue) | 1,450.00 | 1,451.20 | 1,450.00 | 1,447.80 | 1,094 |
| 1st Dec 2025 (Mon) | 1,450.80 | 1,450.80 | 1,450.80 | 1,450.30 | 547 |
| 28th Nov 2025 (Fri) | 1,441.70 | 1,453.10 | 1,441.70 | 1,453.10 | 0 |
| 27th Nov 2025 (Thu) | 1,445.80 | 1,445.80 | 1,441.70 | 1,441.70 | 0 |
| 26th Nov 2025 (Wed) | 1,443.20 | 1,443.20 | 1,443.20 | 1,445.80 | 1,094 |
| 25th Nov 2025 (Tue) | 1,441.40 | 1,441.40 | 1,434.70 | 1,434.70 | 0 |
| 24th Nov 2025 (Mon) | 1,435.80 | 1,435.80 | 1,435.80 | 1,441.40 | 547 |
| 21st Nov 2025 (Fri) | 1,419.80 | 1,419.80 | 1,419.80 | 1,425.50 | 2,658 |
| 20th Nov 2025 (Thu) | 1,431.90 | 1,438.90 | 1,431.90 | 1,438.90 | 0 |
| 19th Nov 2025 (Wed) | 1,436.00 | 1,436.00 | 1,434.80 | 1,431.90 | 1,094 |
| 18th Nov 2025 (Tue) | 1,450.70 | 1,450.70 | 1,435.20 | 1,435.20 | 0 |
| 17th Nov 2025 (Mon) | 1,461.30 | 1,461.30 | 1,450.70 | 1,450.70 | 0 |
| 14th Nov 2025 (Fri) | 1,463.90 | 1,463.90 | 1,461.30 | 1,461.30 | 0 |
| 13th Nov 2025 (Thu) | 1,493.30 | 1,493.30 | 1,463.90 | 1,463.90 | 0 |
| 12th Nov 2025 (Wed) | 1,480.60 | 1,493.30 | 1,480.60 | 1,493.30 | 0 |
| 11th Nov 2025 (Tue) | 1,473.20 | 1,480.60 | 1,473.20 | 1,480.60 | 0 |
| 10th Nov 2025 (Mon) | 1,443.60 | 1,473.20 | 1,443.60 | 1,473.20 | 0 |
| 7th Nov 2025 (Fri) | 1,455.20 | 1,455.20 | 1,455.20 | 1,443.60 | 547 |
| 6th Nov 2025 (Thu) | 1,471.90 | 1,471.90 | 1,459.30 | 1,459.30 | 0 |
| 5th Nov 2025 (Wed) | 1,463.60 | 1,463.60 | 1,463.60 | 1,471.90 | 547 |
| 4th Nov 2025 (Tue) | 1,471.10 | 1,472.50 | 1,471.10 | 1,472.50 | 0 |
| 3rd Nov 2025 (Mon) | 1,467.70 | 1,471.10 | 1,467.70 | 1,471.10 | 0 |
| 31st Oct 2025 (Fri) | 1,475.30 | 1,475.30 | 1,467.70 | 1,467.70 | 0 |
| 30th Oct 2025 (Thu) | 1,470.00 | 1,470.00 | 1,468.60 | 1,475.30 | 1,641 |
| 29th Oct 2025 (Wed) | 1,487.00 | 1,487.00 | 1,482.90 | 1,482.90 | 0 |
| 28th Oct 2025 (Tue) | 1,477.20 | 1,477.20 | 1,477.20 | 1,487.00 | 320 |
| 27th Oct 2025 (Mon) | 1,472.10 | 1,476.40 | 1,472.10 | 1,476.40 | 0 |
| 24th Oct 2025 (Fri) | 1,468.00 | 1,472.10 | 1,468.00 | 1,472.10 | 0 |
| 23rd Oct 2025 (Thu) | 1,461.20 | 1,461.20 | 1,461.20 | 1,468.00 | 547 |
| 22nd Oct 2025 (Wed) | 1,460.60 | 1,460.60 | 1,460.60 | 1,451.40 | 547 |
| 21st Oct 2025 (Tue) | 1,463.10 | 1,463.10 | 1,459.80 | 1,459.80 | 0 |
| 20th Oct 2025 (Mon) | 1,456.20 | 1,456.20 | 1,454.20 | 1,463.10 | 1,094 |
| 17th Oct 2025 (Fri) | 1,458.10 | 1,458.10 | 1,444.40 | 1,444.40 | 0 |
| 16th Oct 2025 (Thu) | 1,452.30 | 1,458.10 | 1,452.30 | 1,458.10 | 0 |
| 15th Oct 2025 (Wed) | 1,447.30 | 1,452.30 | 1,447.30 | 1,452.30 | 0 |
| 14th Oct 2025 (Tue) | 1,440.00 | 1,440.00 | 1,437.40 | 1,447.30 | 1,641 |
| 13th Oct 2025 (Mon) | 1,441.40 | 1,447.60 | 1,441.40 | 1,447.60 | 0 |