Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Pex (PEX) Share Price

Price 1,496.80p on 06-02-2026 at 19:35:08
Change -11.00p -0.73%
Buy 1,498.40p
Sell 1,495.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 547.00 at 1,496.80p
Day's Volume: 2,188
Last Close: 1,497.10p
Open: 1,497.20p
ISIN: IE000BKMMHF9
Day's Range 1,496.80p - 1,497.20p
52wk Range: 1,143.20p - 1,510.60p
Market Capitalisation: £N/A
VWAP: 1,496.95p
Shares in Issue: N/A

Ubs Etf Pex (PEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 1,496.80p Automatic Execution
 14:38:00 - 06-Feb-26
Buy* 547 1,496.80p Automatic Execution
 14:37:22 - 06-Feb-26
Buy* 547 1,497.00p Automatic Execution
 14:35:33 - 06-Feb-26
Buy* 547 1,497.20p Automatic Execution
 14:34:10 - 06-Feb-26
Buy* 547 1,503.40p Automatic Execution
 14:55:35 - 30-Jan-26
Buy* 547 1,505.00p Automatic Execution
 14:49:17 - 30-Jan-26
Buy* 547 1,506.40p Automatic Execution
 14:41:42 - 30-Jan-26
Buy* 547 1,493.40p Automatic Execution
 09:02:28 - 26-Jan-26
Sell* 85 1,493.20p Automatic Execution
 15:07:25 - 22-Jan-26
Sell* 516 1,475.20p Automatic Execution
 14:41:55 - 21-Jan-26
See more Ubs Etf Pex trades

Ubs Etf Pex (PEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,497.20 1,497.20 1,496.80 1,497.10 2,188
5th Feb 2026 (Thu) 1,509.30 1,509.30 1,508.10 1,508.10 0
4th Feb 2026 (Wed) 1,501.50 1,509.30 1,501.50 1,509.30 0
3rd Feb 2026 (Tue) 1,502.90 1,502.90 1,501.50 1,501.50 0
2nd Feb 2026 (Mon) 1,496.60 1,502.90 1,496.60 1,502.90 0
30th Jan 2026 (Fri) 1,506.40 1,506.40 1,503.40 1,496.60 1,641
29th Jan 2026 (Thu) 1,503.80 1,503.80 1,500.50 1,500.50 0
28th Jan 2026 (Wed) 1,510.60 1,510.60 1,503.80 1,503.80 0
27th Jan 2026 (Tue) 1,494.10 1,510.60 1,494.10 1,510.60 0
26th Jan 2026 (Mon) 1,493.40 1,493.40 1,493.40 1,494.10 547
23rd Jan 2026 (Fri) 1,493.50 1,493.50 1,493.30 1,493.30 0
22nd Jan 2026 (Thu) 1,493.20 1,493.20 1,493.20 1,493.50 85
21st Jan 2026 (Wed) 1,475.20 1,475.20 1,475.20 1,479.90 516
20th Jan 2026 (Tue) 1,472.00 1,472.00 1,469.00 1,474.50 1,610
19th Jan 2026 (Mon) 1,476.00 1,476.00 1,476.00 1,476.80 547
16th Jan 2026 (Fri) 1,485.50 1,485.50 1,483.90 1,483.90 0
15th Jan 2026 (Thu) 1,479.80 1,479.80 1,479.80 1,485.50 547
14th Jan 2026 (Wed) 1,466.10 1,469.10 1,466.10 1,469.10 0
13th Jan 2026 (Tue) 1,470.20 1,470.20 1,469.80 1,466.10 1,641
12th Jan 2026 (Mon) 1,463.20 1,464.00 1,462.80 1,470.30 3,282
9th Jan 2026 (Fri) 1,455.20 1,460.80 1,455.20 1,464.60 4,923
8th Jan 2026 (Thu) 1,454.70 1,460.50 1,454.70 1,460.50 0
7th Jan 2026 (Wed) 1,455.80 1,457.40 1,455.80 1,454.70 3,640
See more Ubs Etf Pex price history

Ubs Etf Pex (PEX) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Pex regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered