Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Pex (PEX) Share Price

Price 1,434.00p on 11-12-2025 at 19:30:07
Change -2.70p -0.19%
Buy 1,435.20p
Sell 1,432.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 547.00 at 1,434.00p
Day's Volume: 1,094
Last Close: 1,433.90p
Open: 1,433.60p
ISIN: IE000BKMMHF9
Day's Range 1,433.60p - 1,434.00p
52wk Range: 1,143.20p - 1,493.30p
Market Capitalisation: £N/A
VWAP: 1,433.80p
Shares in Issue: N/A

Ubs Etf Pex (PEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 1,434.00p Automatic Execution
 12:23:31 - 11-Dec-25
Buy* 547 1,433.60p Automatic Execution
 12:02:36 - 11-Dec-25
Sell* 547 1,440.00p Automatic Execution
 09:46:28 - 08-Dec-25
Buy* 547 1,438.00p Automatic Execution
 14:10:01 - 04-Dec-25
Buy* 547 1,436.00p Automatic Execution
 08:37:07 - 04-Dec-25
Buy* 547 1,444.40p Automatic Execution
 09:38:42 - 03-Dec-25
Sell* 547 1,448.20p Automatic Execution
 08:09:00 - 03-Dec-25
Sell* 547 1,448.40p Automatic Execution
 08:08:58 - 03-Dec-25
Buy* 547 1,451.20p Automatic Execution
 10:51:46 - 02-Dec-25
Buy* 547 1,450.00p Automatic Execution
 10:03:52 - 02-Dec-25
See more Ubs Etf Pex trades

Ubs Etf Pex (PEX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,433.60 1,434.00 1,433.60 1,433.90 1,094
10th Dec 2025 (Wed) 1,440.80 1,440.80 1,436.60 1,436.60 0
9th Dec 2025 (Tue) 1,436.90 1,440.80 1,436.90 1,440.80 0
8th Dec 2025 (Mon) 1,440.00 1,440.00 1,440.00 1,436.90 547
5th Dec 2025 (Fri) 1,439.10 1,439.10 1,438.50 1,438.50 0
4th Dec 2025 (Thu) 1,436.00 1,438.00 1,436.00 1,439.10 1,094
3rd Dec 2025 (Wed) 1,448.40 1,448.40 1,444.40 1,438.80 1,641
2nd Dec 2025 (Tue) 1,450.00 1,451.20 1,450.00 1,447.80 1,094
1st Dec 2025 (Mon) 1,450.80 1,450.80 1,450.80 1,450.30 547
28th Nov 2025 (Fri) 1,441.70 1,453.10 1,441.70 1,453.10 0
27th Nov 2025 (Thu) 1,445.80 1,445.80 1,441.70 1,441.70 0
26th Nov 2025 (Wed) 1,443.20 1,443.20 1,443.20 1,445.80 1,094
25th Nov 2025 (Tue) 1,441.40 1,441.40 1,434.70 1,434.70 0
24th Nov 2025 (Mon) 1,435.80 1,435.80 1,435.80 1,441.40 547
21st Nov 2025 (Fri) 1,419.80 1,419.80 1,419.80 1,425.50 2,658
20th Nov 2025 (Thu) 1,431.90 1,438.90 1,431.90 1,438.90 0
19th Nov 2025 (Wed) 1,436.00 1,436.00 1,434.80 1,431.90 1,094
18th Nov 2025 (Tue) 1,450.70 1,450.70 1,435.20 1,435.20 0
17th Nov 2025 (Mon) 1,461.30 1,461.30 1,450.70 1,450.70 0
14th Nov 2025 (Fri) 1,463.90 1,463.90 1,461.30 1,461.30 0
13th Nov 2025 (Thu) 1,493.30 1,493.30 1,463.90 1,463.90 0
12th Nov 2025 (Wed) 1,480.60 1,493.30 1,480.60 1,493.30 0
11th Nov 2025 (Tue) 1,473.20 1,480.60 1,473.20 1,480.60 0
See more Ubs Etf Pex price history

Ubs Etf Pex (PEX) Regulatory News

Date Source Headline
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
28th Nov 2025 10:46 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Pex regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered