Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Pex (PEX) Share Price

Price 1,253.90p on 03-04-2025 at 16:30:03
Change -30.10p -2.34%
Buy 1,255.00p
Sell 1,252.80p
Buy / Sell PEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 1,277.60p
Day's Volume: 0
Last Close: 1,253.90p
Open: 1,284.00p
ISIN: IE000BKMMHF9
Day's Range 0.00p - 0.00p
52wk Range: 1,180.10p - 1,375.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Pex (PEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 1,277.60p Automatic Execution
 11:21:22 - 01-Apr-25
Buy* 675 1,288.20p Automatic Execution
 16:11:20 - 24-Mar-25
Buy* 675 1,288.40p Automatic Execution
 16:11:18 - 24-Mar-25
Buy* 675 1,286.00p Automatic Execution
 16:06:12 - 24-Mar-25
Buy* 675 1,286.00p Automatic Execution
 16:06:10 - 24-Mar-25
Buy* 675 1,285.00p Automatic Execution
 15:52:54 - 24-Mar-25
Buy* 675 1,285.20p Automatic Execution
 15:52:40 - 24-Mar-25
Buy* 539 1,285.00p Automatic Execution
 15:52:21 - 24-Mar-25
Buy* 675 1,285.20p Automatic Execution
 15:52:07 - 24-Mar-25
Buy* 136 1,285.20p Automatic Execution
 15:51:21 - 24-Mar-25
See more Ubsetf Pex trades

Ubsetf Pex (PEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1,285.80 1,285.80 1,284.00 1,284.00 0
1st Apr 2025 (Tue) 1,277.60 1,277.60 1,277.60 1,285.80 98
31st Mar 2025 (Mon) 1,275.20 1,275.20 1,264.20 1,264.20 0
28th Mar 2025 (Fri) 1,289.40 1,289.40 1,275.20 1,275.20 0
27th Mar 2025 (Thu) 1,292.60 1,292.60 1,289.40 1,289.40 0
26th Mar 2025 (Wed) 1,286.20 1,292.60 1,286.20 1,292.60 0
25th Mar 2025 (Tue) 1,285.10 1,286.20 1,285.10 1,286.20 0
24th Mar 2025 (Mon) 1,285.20 1,288.40 1,285.00 1,285.10 5,400
21st Mar 2025 (Fri) 1,283.00 1,283.00 1,280.60 1,280.60 0
20th Mar 2025 (Thu) 1,287.20 1,287.20 1,283.00 1,283.00 0
19th Mar 2025 (Wed) 1,278.20 1,287.20 1,278.20 1,287.20 0
18th Mar 2025 (Tue) 1,289.20 1,289.20 1,278.20 1,278.20 0
17th Mar 2025 (Mon) 1,275.60 1,289.20 1,275.60 1,289.20 0
14th Mar 2025 (Fri) 1,257.40 1,275.60 1,257.40 1,275.60 0
13th Mar 2025 (Thu) 1,263.60 1,263.60 1,257.40 1,257.40 0
12th Mar 2025 (Wed) 1,259.00 1,263.60 1,259.00 1,263.60 0
11th Mar 2025 (Tue) 1,273.60 1,273.60 1,273.60 1,259.00 394
10th Mar 2025 (Mon) 1,289.60 1,289.60 1,280.00 1,280.00 0
7th Mar 2025 (Fri) 1,317.40 1,317.40 1,289.60 1,289.60 0
6th Mar 2025 (Thu) 1,304.30 1,317.40 1,304.30 1,317.40 0
5th Mar 2025 (Wed) 1,291.10 1,304.30 1,291.10 1,304.30 0
4th Mar 2025 (Tue) 1,321.30 1,321.30 1,291.10 1,291.10 0
3rd Mar 2025 (Mon) 1,323.60 1,323.60 1,321.30 1,321.30 0
See more Ubsetf Pex price history

Ubsetf Pex (PEX) Regulatory News

Date Source Headline
2nd Apr 2025 10:38 am RNS Net Asset Value(s)
1st Apr 2025 10:52 am RNS Net Asset Value(s)
31st Mar 2025 12:17 pm RNS Net Asset Value(s)
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:37 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:36 am RNS Net Asset Value(s)
See more Ubsetf Pex regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered