Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Pex (PEX) Share Price

Price 1,479.10p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,480.40p
Sell 1,477.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 547.00 at 1,478.20p
Day's Volume: 0
Last Close: 1,479.10p
Open: 0.00p
ISIN: IE000BKMMHF9
Day's Range 0.00p - 0.00p
52wk Range: 1,143.20p - 1,557.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Pex (PEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 1,478.20p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 547 1,477.20p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 2 1,456.40p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 50 1,445.60p Automatic Execution
 08:01:55 - 30-Mar-26
Sell* 547 1,431.80p Automatic Execution
 13:35:02 - 24-Mar-26
Sell* 547 1,430.00p Automatic Execution
 13:33:38 - 24-Mar-26
Sell* 547 1,440.40p Automatic Execution
 16:28:05 - 20-Mar-26
Unknown* 0 1,507.30707p SI Trade
Currency Conversion
 08:04:57 - 12-Mar-26
Buy* 547 1,499.20p Automatic Execution
 14:48:00 - 05-Mar-26
Buy* 547 1,500.20p Automatic Execution
 14:35:19 - 05-Mar-26
See more Ubs Etf Pex trades

Ubs Etf Pex (PEX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,479.10 1,479.10 1,479.10 1,479.10 0
2nd Apr 2026 (Thu) 1,477.20 1,478.20 1,477.20 1,479.10 1,094
1st Apr 2026 (Wed) 1,455.90 1,484.70 1,455.90 1,484.70 0
31st Mar 2026 (Tue) 1,456.40 1,456.40 1,456.40 1,455.90 2
30th Mar 2026 (Mon) 1,445.60 1,445.60 1,445.60 1,450.60 50
27th Mar 2026 (Fri) 1,441.10 1,441.10 1,435.60 1,435.60 0
26th Mar 2026 (Thu) 1,457.90 1,457.90 1,441.10 1,441.10 0
25th Mar 2026 (Wed) 1,441.00 1,457.90 1,441.00 1,457.90 0
24th Mar 2026 (Tue) 1,430.00 1,431.80 1,430.00 1,441.00 1,094
23rd Mar 2026 (Mon) 1,440.20 1,440.20 1,437.90 1,437.90 0
20th Mar 2026 (Fri) 1,440.40 1,440.40 1,440.40 1,440.20 547
19th Mar 2026 (Thu) 1,476.30 1,476.30 1,448.50 1,448.50 0
18th Mar 2026 (Wed) 1,488.50 1,488.50 1,476.30 1,476.30 0
17th Mar 2026 (Tue) 1,481.00 1,488.50 1,481.00 1,488.50 0
16th Mar 2026 (Mon) 1,470.40 1,481.00 1,470.40 1,481.00 0
13th Mar 2026 (Fri) 1,478.30 1,478.30 1,470.40 1,470.40 0
12th Mar 2026 (Thu) 1,494.30 1,494.30 1,478.30 1,478.30 0
11th Mar 2026 (Wed) 1,505.60 1,505.60 1,494.30 1,494.30 0
10th Mar 2026 (Tue) 1,479.90 1,505.60 1,479.90 1,505.60 0
9th Mar 2026 (Mon) 1,476.70 1,479.90 1,476.70 1,479.90 0
6th Mar 2026 (Fri) 1,489.90 1,489.90 1,476.70 1,476.70 0
5th Mar 2026 (Thu) 1,500.20 1,500.20 1,499.20 1,489.90 1,094
4th Mar 2026 (Wed) 1,505.80 1,505.80 1,505.80 1,510.60 547
See more Ubs Etf Pex price history

Ubs Etf Pex (PEX) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Pex regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered