Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,000 1.0103p Ordinary
13:23:29 - 27-Mar-25
Sell* 10,000 1.0103p Ordinary
14:17:03 - 26-Mar-25
Buy* 35 1.09p Ordinary
11:20:51 - 26-Mar-25
Buy* 681 1.09p Ordinary
11:19:13 - 26-Mar-25
Buy* 9,284 1.088p Ordinary
11:13:43 - 26-Mar-25
Sell* 220,000 1.01p Ordinary
08:43:35 - 26-Mar-25
Buy* 208,375 1.09p Ordinary
10:50:33 - 25-Mar-25
Buy* 90,000 1.10p Ordinary
14:39:31 - 24-Mar-25
Unknown* 800,000 1.00p Ordinary
10:39:56 - 24-Mar-25
Buy* 110,000 1.10p Ordinary
08:33:22 - 24-Mar-25
Sell* 95,000 1.05p Ordinary
08:31:17 - 24-Mar-25
Sell* 370,000 1.05p Ordinary
16:01:10 - 21-Mar-25
Sell* 41,130 1.053p Ordinary
15:40:10 - 21-Mar-25
Sell* 50,000 1.055p Ordinary
14:02:36 - 21-Mar-25
Sell* 80,338 1.055p Ordinary
12:57:14 - 21-Mar-25
Sell* 15,000 1.055p Ordinary
10:52:51 - 21-Mar-25
Sell* 7,144 1.055p Ordinary
15:31:25 - 19-Mar-25
Buy* 178 1.15p Ordinary
15:04:03 - 19-Mar-25
Unknown* 86,400 1.125p Ordinary
13:02:54 - 19-Mar-25
Sell* 5,000 1.053p Ordinary
12:36:54 - 19-Mar-25
Buy* 2,500 1.15p Ordinary
12:17:13 - 18-Mar-25
Sell* 26,000 1.053p Ordinary
14:32:09 - 14-Mar-25
Sell* 550 1.053p Ordinary
12:18:38 - 14-Mar-25
Unknown* 740,476 1.05p Ordinary
16:18:06 - 13-Mar-25
Buy* 87,872 1.1168p Ordinary
10:30:35 - 13-Mar-25
Buy* 12,893 1.125p Ordinary
09:04:35 - 13-Mar-25
Sell* 250,000 1.05p Ordinary
08:41:21 - 13-Mar-25
Sell* 20,000 1.1495p Ordinary
11:49:41 - 12-Mar-25
Sell* 30,000 1.10p Ordinary
10:31:37 - 12-Mar-25
Unknown* 250,000 1.10p Ordinary
10:01:53 - 11-Mar-25
Unknown* 250,000 1.10p Ordinary
10:01:53 - 11-Mar-25
Unknown* -250,000 1.10p Ordinary
Correction
10:01:53 - 11-Mar-25
Unknown* 250,000 1.10p Ordinary
10:01:53 - 11-Mar-25
Unknown* -250,000 1.10p Ordinary
Correction
10:01:53 - 11-Mar-25
Sell* 400,000 1.10p Ordinary
16:29:25 - 10-Mar-25
Unknown* 653,159 1.10p Ordinary
13:55:56 - 10-Mar-25
Buy* 28,714 1.1656p Ordinary
09:32:43 - 10-Mar-25
Buy* 150,000 1.169p Ordinary
08:22:23 - 10-Mar-25
Sell* 500,000 1.13p Ordinary
16:35:23 - 07-Mar-25
Sell* 1 1.105p Ordinary
16:04:43 - 07-Mar-25
Buy* 8,462 1.17p Ordinary
15:03:38 - 07-Mar-25
Buy* 39,532 1.17p Ordinary
14:48:17 - 07-Mar-25
Buy* 200,000 1.18p Ordinary
11:38:10 - 07-Mar-25
Buy* 100,000 1.18p Ordinary
11:31:59 - 07-Mar-25
Buy* 83,219 1.185p Ordinary
09:26:50 - 07-Mar-25
Sell* 40,000 1.2275p Ordinary
16:26:15 - 06-Mar-25
Unknown* 2,380,952 1.05p Negotiated Trade
16:08:37 - 06-Mar-25
Unknown* 500,000 1.15p Ordinary
16:08:30 - 06-Mar-25
Unknown* -500,000 1.15p Ordinary
Correction
16:08:21 - 06-Mar-25
Sell* 500,000 1.15p Ordinary
16:08:21 - 06-Mar-25
Unknown* 2,380,952 1.05p Negotiated Trade
16:08:00 - 06-Mar-25
Unknown* -2,380,952 1.05p Correction
Negotiated Trade
16:08:00 - 06-Mar-25
Sell* 12,000 1.2275p Ordinary
15:54:25 - 06-Mar-25
Sell* 50,000 1.2244p Ordinary
15:51:48 - 06-Mar-25
Sell* 80,338 1.2275p Ordinary
13:21:04 - 06-Mar-25
Sell* 108,000 1.229p Ordinary
12:44:37 - 06-Mar-25
Sell* 75,000 1.2398p Ordinary
11:52:23 - 06-Mar-25
Unknown* 78,892 1.25p Ordinary
10:35:46 - 06-Mar-25
Sell* 160,000 1.133p Ordinary
10:26:49 - 06-Mar-25
Buy* 38,836 1.251p Ordinary
09:57:12 - 06-Mar-25
Sell* 1,000 1.133p Ordinary
09:24:32 - 06-Mar-25
Sell* 13,044 1.22p Ordinary
09:18:03 - 06-Mar-25
Unknown* 750,000 1.20p Ordinary
09:03:54 - 06-Mar-25
Buy* 18,000 1.27p Ordinary
08:43:57 - 06-Mar-25
Sell* 104,490 1.1475p Ordinary
08:35:44 - 06-Mar-25
Buy* 18,000 1.27p Ordinary
08:34:30 - 06-Mar-25
Sell* 22,514 1.131p Ordinary
08:34:10 - 06-Mar-25
Buy* 20,000 1.27p Ordinary
08:26:04 - 06-Mar-25
Sell* 170,000 1.136p Ordinary
08:07:52 - 06-Mar-25
Sell* 7 1.672p Ordinary
11:49:04 - 05-Mar-25
Buy* 10,000 2.0175p Ordinary
09:42:59 - 05-Mar-25
Buy* 20,000 2.0723p Ordinary
09:15:37 - 04-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27