| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 0.80p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Unknown* | 11,506 | 0.80p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Sell* | 12,559 | 0.71p | Ordinary |
14:32:43 - 04-Mar-26 |
| Buy* | 2,050 | 0.90p | SI Trade |
12:55:49 - 04-Mar-26 |
| Buy* | 10,974 | 0.812p | Ordinary |
11:36:46 - 04-Mar-26 |
| Buy* | 9,938 | 0.90p | Ordinary |
10:15:25 - 04-Mar-26 |
| Sell* | 103 | 0.70p | SI Trade |
10:15:25 - 04-Mar-26 |
| Sell* | 129 | 0.70p | SI Trade |
10:15:25 - 04-Mar-26 |
| Sell* | 2,222 | 0.70p | SI Trade |
10:15:25 - 04-Mar-26 |
| Sell* | 1,111 | 0.70p | SI Trade |
10:15:25 - 04-Mar-26 |
| Buy* | 6,243 | 0.90p | SI Trade |
10:15:25 - 04-Mar-26 |
| Buy* | 1,481 | 0.90p | SI Trade |
10:15:25 - 04-Mar-26 |
| Buy* | 609 | 0.812p | Ordinary |
09:52:46 - 04-Mar-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:15:34 - 03-Mar-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:15:34 - 03-Mar-26 |
| Sell* | 111 | 0.70p | SI Trade |
14:15:34 - 03-Mar-26 |
| Buy* | 111 | 0.90p | SI Trade |
14:15:34 - 03-Mar-26 |
| Buy* | 2,324 | 0.90p | SI Trade |
14:15:34 - 03-Mar-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:15:34 - 03-Mar-26 |
| Buy* | 12,559 | 0.812p | Ordinary |
13:22:18 - 03-Mar-26 |
| Buy* | 50,000 | 0.814p | Ordinary |
12:43:36 - 03-Mar-26 |
| Buy* | 12,684 | 0.814p | Ordinary |
12:28:29 - 03-Mar-26 |
| Buy* | 9,938 | 0.90p | Ordinary |
12:17:16 - 03-Mar-26 |
| Buy* | 2,698 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 2,222 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 447 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 2,675 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 1,800 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 93 | 0.90p | SI Trade |
12:17:16 - 03-Mar-26 |
| Buy* | 9,938 | 0.90p | Ordinary |
09:21:48 - 03-Mar-26 |
| Buy* | 222 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 1,915 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 442 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 111 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 854 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 155 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 1,667 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 222 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 1,517 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 139 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 111 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 1,355 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Sell* | 190 | 0.70p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 103 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Sell* | 735 | 0.70p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 67 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 1,223 | 0.90p | SI Trade |
09:21:48 - 03-Mar-26 |
| Buy* | 189 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 137 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 73 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Unknown* | 0 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 129 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 9,938 | 0.90p | Ordinary |
08:35:04 - 03-Mar-26 |
| Buy* | 48 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 363 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 400 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 1,334 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 706 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 544 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 333 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,482 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 1,977 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 3,200 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,333 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 1,162 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 944 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 9,403 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 159 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 227 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 1,112 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 1,602 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 2,626 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 111 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 455 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 863 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 9 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 444 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 3,600 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 2,331 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 2,054 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 2,200 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 222 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 3,777 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 1,150 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 100 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 1,238 | 0.70p | SI Trade |
08:35:04 - 03-Mar-26 |
| Buy* | 132 | 0.90p | SI Trade |
08:35:04 - 03-Mar-26 |
| Sell* | 81,250 | 0.70p | Ordinary |
14:34:05 - 02-Mar-26 |
| Buy* | 81,250 | 0.90p | Ordinary |
14:24:21 - 02-Mar-26 |
| Sell* | 40,859 | 0.704p | Ordinary |
13:07:18 - 02-Mar-26 |
| Sell* | 3,500 | 0.71p | Ordinary |
12:46:45 - 02-Mar-26 |
| Sell* | 45,065 | 0.71p | Ordinary |
12:12:34 - 02-Mar-26 |
| Sell* | 156,741 | 0.71p | Ordinary |
12:10:23 - 02-Mar-26 |
| Sell* | 443,365 | 0.66p | Ordinary |
12:08:57 - 02-Mar-26 |
| Buy* | 94,117 | 0.85p | Ordinary |
09:55:33 - 02-Mar-26 |
| Buy* | 57,200 | 0.868p | Ordinary |
09:52:53 - 02-Mar-26 |
| Sell* | 533 | 0.70p | Ordinary |
08:06:25 - 02-Mar-26 |
| Sell* | 10,000 | 0.70p | Ordinary |
08:06:22 - 02-Mar-26 |
| Buy* | 1,000 | 0.90p | Ordinary |
08:06:20 - 02-Mar-26 |
| Buy* | 7,999 | 0.90p | Ordinary |
08:06:15 - 02-Mar-26 |
| Sell* | 71,847 | 0.70p | Ordinary |
16:11:13 - 27-Feb-26 |
| Buy* | 81,250 | 0.90p | Ordinary |
16:08:57 - 27-Feb-26 |
| Sell* | 1,231 | 0.70p | Ordinary |
16:08:29 - 27-Feb-26 |
| Buy* | 1,231 | 0.90p | Ordinary |
16:07:50 - 27-Feb-26 |
| Sell* | 1,541 | 0.70p | Ordinary |
16:06:29 - 27-Feb-26 |
| Buy* | 1,541 | 0.90p | Ordinary |
16:06:12 - 27-Feb-26 |
| Sell* | 1,928 | 0.70p | Ordinary |
16:05:35 - 27-Feb-26 |
| Buy* | 1,928 | 0.90p | Ordinary |
16:04:23 - 27-Feb-26 |
| Sell* | 2,726 | 0.70p | Ordinary |
16:03:41 - 27-Feb-26 |
| Buy* | 248 | 0.90p | Ordinary |
16:01:32 - 27-Feb-26 |
| Buy* | 2,478 | 0.90p | Ordinary |
16:00:13 - 27-Feb-26 |
| Buy* | 9,999 | 0.90p | Ordinary |
15:42:11 - 27-Feb-26 |
| Sell* | 17,016 | 0.70p | Ordinary |
15:24:53 - 27-Feb-26 |
| Sell* | 875 | 0.70p | Ordinary |
15:24:52 - 27-Feb-26 |
| Buy* | 875 | 0.90p | Ordinary |
15:23:46 - 27-Feb-26 |
| Sell* | 929 | 0.70p | Ordinary |
15:23:17 - 27-Feb-26 |
| Buy* | 17,016 | 0.90p | Ordinary |
15:20:15 - 27-Feb-26 |
| Sell* | 4,625 | 0.70p | Ordinary |
15:15:27 - 27-Feb-26 |
| Buy* | 4,625 | 0.90p | Ordinary |
15:15:16 - 27-Feb-26 |
| Sell* | 3,636 | 0.75p | Ordinary |
15:14:38 - 27-Feb-26 |
| Buy* | 929 | 0.90p | Ordinary |
15:12:16 - 27-Feb-26 |
| Sell* | 1,532 | 0.70p | Ordinary |
15:07:56 - 27-Feb-26 |
| Buy* | 744 | 0.90p | Ordinary |
15:07:09 - 27-Feb-26 |
| Buy* | 788 | 0.90p | Ordinary |
15:06:09 - 27-Feb-26 |
| Buy* | 400 | 0.90p | Ordinary |
15:05:40 - 27-Feb-26 |
| Buy* | 1,162 | 0.90p | Ordinary |
15:05:34 - 27-Feb-26 |
| Buy* | 1,084 | 0.90p | Ordinary |
14:46:52 - 27-Feb-26 |
| Sell* | 1,218 | 0.70p | Ordinary |
14:42:43 - 27-Feb-26 |
| Buy* | 662 | 0.90p | Ordinary |
14:40:40 - 27-Feb-26 |
| Sell* | 2,888 | 0.70p | Ordinary |
14:40:36 - 27-Feb-26 |
| Buy* | 14,999 | 0.90p | Ordinary |
14:05:12 - 27-Feb-26 |
| Buy* | 484 | 0.90p | Ordinary |
14:00:47 - 27-Feb-26 |
| Sell* | 10,000 | 0.75p | Ordinary |
13:59:50 - 27-Feb-26 |
| Buy* | 250 | 0.90p | Ordinary |
13:31:50 - 27-Feb-26 |
| Sell* | 14,000 | 0.70p | Ordinary |
13:21:41 - 27-Feb-26 |
| Buy* | 959 | 0.90p | Ordinary |
13:12:05 - 27-Feb-26 |
| Sell* | 1,374 | 0.70p | Ordinary |
13:11:39 - 27-Feb-26 |
| Buy* | 516 | 0.90p | Ordinary |
13:11:15 - 27-Feb-26 |
| Sell* | 464 | 0.70p | Ordinary |
12:57:26 - 27-Feb-26 |
| Buy* | 464 | 0.90p | Ordinary |
12:56:36 - 27-Feb-26 |
| Sell* | 11,428 | 0.70p | Ordinary |
12:53:14 - 27-Feb-26 |
| Buy* | 14,000 | 0.90p | Ordinary |
12:52:50 - 27-Feb-26 |
| Sell* | 656 | 0.70p | Ordinary |
12:48:53 - 27-Feb-26 |
| Buy* | 656 | 0.90p | Ordinary |
12:48:27 - 27-Feb-26 |
| Sell* | 971 | 0.70p | Ordinary |
12:46:02 - 27-Feb-26 |
| Buy* | 971 | 0.90p | Ordinary |
12:41:46 - 27-Feb-26 |
| Buy* | 3,000 | 0.90p | Ordinary |
12:39:05 - 27-Feb-26 |
| Sell* | 2,000 | 0.70p | Ordinary |
12:31:12 - 27-Feb-26 |
| Sell* | 3,610 | 0.70p | Ordinary |
12:30:34 - 27-Feb-26 |
| Buy* | 858 | 0.90p | Ordinary |
12:30:28 - 27-Feb-26 |
| Buy* | 3,610 | 0.90p | Ordinary |
12:28:53 - 27-Feb-26 |
| Sell* | 38,571 | 0.70p | Ordinary |
12:24:21 - 27-Feb-26 |
| Buy* | 9,000 | 0.90p | Ordinary |
12:22:51 - 27-Feb-26 |
| Sell* | 27,499 | 0.70p | Ordinary |
12:22:37 - 27-Feb-26 |
| Buy* | 2,000 | 0.90p | Ordinary |
12:17:52 - 27-Feb-26 |
| Buy* | 49,999 | 0.90p | Ordinary |
12:17:19 - 27-Feb-26 |
| Buy* | 27,499 | 0.90p | Ordinary |
11:45:14 - 27-Feb-26 |
| Buy* | 1,238 | 0.90p | Ordinary |
11:43:27 - 27-Feb-26 |
| Buy* | 6,000 | 0.90p | Ordinary |
11:38:37 - 27-Feb-26 |
| Sell* | 18,166 | 0.70p | Ordinary |
11:31:51 - 27-Feb-26 |
| Buy* | 123 | 0.90p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 3,777 | 0.90p | Ordinary |
11:20:36 - 27-Feb-26 |
| Sell* | 1,515 | 0.70p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,515 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 887 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,475 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,385 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 555 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 2,054 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,798 | 0.70p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 0.70p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 97 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 61 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 0.90p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 0 | 0.70p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 2,000 | 0.70p | Ordinary |
10:53:38 - 27-Feb-26 |
| Buy* | 848 | 0.90p | Ordinary |
10:51:37 - 27-Feb-26 |
| Sell* | 500 | 0.75p | Ordinary |
10:36:13 - 27-Feb-26 |
| Sell* | 500 | 0.75p | Ordinary |
10:32:00 - 27-Feb-26 |
| Sell* | 77,452 | 0.70p | Ordinary |
10:28:09 - 27-Feb-26 |
| Buy* | 2,000 | 0.90p | Ordinary |
10:27:51 - 27-Feb-26 |
| Sell* | 1,035 | 0.75p | Ordinary |
10:25:56 - 27-Feb-26 |
| Buy* | 81,250 | 0.90p | Ordinary |
10:25:48 - 27-Feb-26 |
| Sell* | 436 | 0.70p | Ordinary |
10:25:33 - 27-Feb-26 |
| Sell* | 22,500 | 0.70p | Ordinary |
10:20:32 - 27-Feb-26 |
| Buy* | 9,999 | 0.90p | Ordinary |
10:20:22 - 27-Feb-26 |
| Buy* | 299 | 0.868p | Ordinary |
10:17:28 - 27-Feb-26 |
| Sell* | 52,729 | 0.70p | Ordinary |
10:11:36 - 27-Feb-26 |
| Buy* | 1,140 | 0.868p | Ordinary |
10:10:19 - 27-Feb-26 |
| Buy* | 875 | 0.90p | Ordinary |
10:08:10 - 27-Feb-26 |
| Buy* | 10,000 | 0.90p | Ordinary |
10:03:01 - 27-Feb-26 |
| Buy* | 52,729 | 0.90p | Ordinary |
10:00:50 - 27-Feb-26 |
| Buy* | 11,999 | 0.90p | Ordinary |
09:54:56 - 27-Feb-26 |
| Buy* | 140 | 0.868p | Ordinary |
09:49:21 - 27-Feb-26 |
| Buy* | 436 | 0.90p | Ordinary |
09:48:47 - 27-Feb-26 |
| Buy* | 456 | 0.868p | Ordinary |
09:48:17 - 27-Feb-26 |
| Buy* | 228 | 0.868p | Ordinary |
08:46:29 - 27-Feb-26 |
| Sell* | 9,673 | 0.70p | Ordinary |
08:45:17 - 27-Feb-26 |