| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | 0.895p | Ordinary |
11:34:42 - 07-Aug-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
08:55:32 - 07-Aug-25 |
| Buy* | 553 | 0.895p | Ordinary |
16:00:08 - 05-Aug-25 |
| Sell* | 2,500 | 0.805p | Ordinary |
16:07:01 - 01-Aug-25 |
| Buy* | 110,835 | 0.90p | Ordinary |
11:41:50 - 31-Jul-25 |
| Buy* | 1 | 0.90p | Ordinary |
09:41:41 - 31-Jul-25 |
| Buy* | 20,000 | 0.895p | Ordinary |
09:23:07 - 31-Jul-25 |
| Unknown* | 837,000 | 0.90p | Ordinary |
15:22:34 - 25-Jul-25 |
| Sell* | 114 | 0.753p | Ordinary |
08:30:30 - 23-Jul-25 |
| Buy* | 114 | 0.865p | Ordinary |
08:30:27 - 22-Jul-25 |
| Buy* | 100,000 | 0.865p | Ordinary |
09:05:38 - 21-Jul-25 |
| Buy* | 500,000 | 0.90p | Suspected BUY Trade |
16:47:51 - 18-Jul-25 |
| Buy* | 14,924 | 0.865p | Ordinary |
12:22:30 - 18-Jul-25 |
| Buy* | 13,600 | 0.8695p | Ordinary |
10:52:56 - 18-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:39:43 - 18-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:39:17 - 18-Jul-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
16:32:43 - 17-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:07:54 - 17-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:07:29 - 17-Jul-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
11:50:59 - 17-Jul-25 |
| Sell* | 100,000 | 0.945p | Ordinary |
10:53:39 - 17-Jul-25 |
| Buy* | 100,000 | 0.9873p | Ordinary |
15:13:41 - 16-Jul-25 |
| Buy* | 31,950 | 0.985p | Ordinary |
14:53:31 - 16-Jul-25 |
| Buy* | 14,704 | 0.945p | Ordinary |
13:41:08 - 16-Jul-25 |
| Sell* | 20,000 | 0.81p | Ordinary |
12:13:17 - 16-Jul-25 |
| Unknown* | 746,355 | 0.97p | Ordinary |
11:38:09 - 16-Jul-25 |
| Buy* | 16,320 | 0.895p | Ordinary |
11:36:15 - 16-Jul-25 |
| Buy* | 40 | 0.895p | Ordinary |
11:35:28 - 16-Jul-25 |
| Buy* | 19,354 | 0.895p | Ordinary |
16:27:57 - 15-Jul-25 |
| Buy* | 500 | 0.89p | Ordinary |
16:01:19 - 15-Jul-25 |
| Buy* | 200,000 | 0.875p | Ordinary |
09:52:43 - 15-Jul-25 |
| Buy* | 200,000 | 0.867p | Ordinary |
08:57:40 - 15-Jul-25 |
| Buy* | 200,000 | 0.8373p | Ordinary |
08:33:44 - 15-Jul-25 |
| Buy* | 24,096 | 0.85p | Ordinary |
09:15:41 - 14-Jul-25 |
| Sell* | 350,000 | 0.82p | Ordinary |
13:43:18 - 09-Jul-25 |
| Sell* | 289,999 | 0.80p | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
10:42:46 - 08-Jul-25 |
| Sell* | 350,000 | 0.80p | Ordinary |
08:29:05 - 08-Jul-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
15:42:46 - 07-Jul-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
15:41:57 - 07-Jul-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
13:56:31 - 07-Jul-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
13:21:04 - 07-Jul-25 |
| Sell* | 250,000 | 0.82p | Ordinary |
10:52:00 - 07-Jul-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
16:36:33 - 04-Jul-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:32:13 - 04-Jul-25 |
| Buy* | 75,000 | 0.942p | Ordinary |
11:09:20 - 04-Jul-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:09:33 - 04-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
14:04:41 - 03-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
13:51:54 - 03-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:34:10 - 03-Jul-25 |
| Sell* | 250,000 | 0.90p | Negotiated Trade |
11:11:10 - 03-Jul-25 |
| Sell* | 251,000 | 0.90p | Uncrossing Trade |
11:10:44 - 03-Jul-25 |
| Buy* | 1,389 | 1.069p | Ordinary |
12:56:00 - 02-Jul-25 |
| Sell* | 301,040 | 1.00p | Ordinary |
15:05:03 - 01-Jul-25 |
| Sell* | 31,089 | 0.915p | Ordinary |
12:21:26 - 01-Jul-25 |
| Sell* | 2,000 | 0.915p | Ordinary |
08:15:24 - 01-Jul-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
16:07:38 - 30-Jun-25 |
| Unknown* | 300,000 | 1.05p | Ordinary |
15:13:03 - 30-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
12:41:43 - 30-Jun-25 |
| Sell* | 9,075 | 1.0475p | Ordinary |
15:17:09 - 27-Jun-25 |
| Sell* | 52,031 | 0.915p | Ordinary |
15:58:50 - 26-Jun-25 |
| Sell* | 85,090 | 0.915p | Ordinary |
09:56:01 - 26-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:52:59 - 25-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:51:41 - 25-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:33:55 - 25-Jun-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:33:46 - 25-Jun-25 |
| Sell* | 38,154 | 1.00p | Ordinary |
15:32:54 - 25-Jun-25 |
| Sell* | 17,775 | 1.069p | Ordinary |
12:12:16 - 24-Jun-25 |
| Sell* | 3,454 | 1.002p | Ordinary |
08:30:34 - 24-Jun-25 |
| Sell* | 100,000 | 1.0612p | Ordinary |
13:04:56 - 20-Jun-25 |
| Sell* | 100,000 | 1.0725p | Ordinary |
13:04:24 - 20-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:45:45 - 20-Jun-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
12:45:45 - 20-Jun-25 |
| Unknown* | -100,000 | 1.00p | Ordinary Correction |
12:45:45 - 20-Jun-25 |
| Sell* | 28,000 | 1.00p | Ordinary |
11:57:24 - 20-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:07:18 - 20-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
10:07:15 - 20-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
08:23:53 - 20-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:00:45 - 20-Jun-25 |
| Sell* | 100,000 | 1.004p | Ordinary |
08:00:12 - 20-Jun-25 |
| Sell* | 1,275 | 1.012p | Ordinary |
14:29:33 - 19-Jun-25 |
| Buy* | 37,500 | 1.20p | Ordinary |
09:22:28 - 19-Jun-25 |
| Unknown* | 249,000 | 1.10p | Uncrossing Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 64,099 | 1.1372p | Ordinary |
16:25:57 - 17-Jun-25 |
| Buy* | 100,000 | 1.1387p | Ordinary |
13:32:10 - 16-Jun-25 |
| Sell* | 500,000 | 1.025p | Ordinary |
13:31:34 - 16-Jun-25 |
| Sell* | 500,000 | 1.0628p | Ordinary |
11:22:51 - 16-Jun-25 |
| Buy* | 140,000 | 1.20p | Ordinary |
08:40:24 - 16-Jun-25 |
| Buy* | 100,000 | 1.15p | Suspected BUY Trade |
16:21:17 - 13-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
16:17:25 - 13-Jun-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
13:47:20 - 12-Jun-25 |
| Sell* | 27,000 | 1.0605p | Ordinary |
13:18:16 - 12-Jun-25 |
| Sell* | 41,656 | 1.0603p | Ordinary |
10:55:08 - 12-Jun-25 |
| Buy* | 41,656 | 1.16p | Ordinary |
10:54:25 - 12-Jun-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
10:48:55 - 12-Jun-25 |
| Buy* | 60,344 | 1.16p | Ordinary |
16:10:22 - 11-Jun-25 |
| Buy* | 171,162 | 1.15p | Ordinary |
15:59:08 - 11-Jun-25 |
| Buy* | 200,000 | 1.1448p | Ordinary |
12:11:35 - 11-Jun-25 |
| Buy* | 100,000 | 1.1448p | Ordinary |
10:18:03 - 11-Jun-25 |
| Buy* | 28,371 | 1.1448p | Ordinary |
14:19:58 - 10-Jun-25 |
| Buy* | 20,000 | 1.1448p | Ordinary |
12:11:36 - 10-Jun-25 |
| Sell* | 1 | 1.0419p | Ordinary |
09:32:11 - 10-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:27:15 - 09-Jun-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
13:57:54 - 09-Jun-25 |
| Unknown* | 4,261,905 | 1.1993p | Negotiated Trade |
13:28:55 - 09-Jun-25 |
| Unknown* | 4,261,905 | 1.20p | Negotiated Trade |
13:28:24 - 09-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
15:58:58 - 06-Jun-25 |
| Sell* | 100,000 | 1.10p | Negotiated Trade |
15:46:45 - 06-Jun-25 |
| Sell* | 50,000 | 1.04p | Ordinary |
12:49:17 - 06-Jun-25 |
| Sell* | 80,278 | 1.0628p | Ordinary |
08:40:58 - 06-Jun-25 |
| Unknown* | 500,000 | 1.112p | Negotiated Trade |
16:59:38 - 05-Jun-25 |
| Sell* | 1,160 | 1.068p | Ordinary |
14:48:13 - 05-Jun-25 |
| Buy* | 100,000 | 1.1448p | Ordinary |
14:32:12 - 05-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:03:29 - 05-Jun-25 |
| Buy* | 250,000 | 1.17p | Ordinary |
16:21:07 - 04-Jun-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
12:01:47 - 04-Jun-25 |
| Buy* | 81,590 | 1.199p | Ordinary |
08:46:44 - 04-Jun-25 |
| Sell* | 100,000 | 1.156p | Ordinary |
08:42:06 - 04-Jun-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:42:04 - 04-Jun-25 |
| Buy* | 65,000 | 1.1273p | Ordinary |
08:05:09 - 04-Jun-25 |
| Buy* | 100,000 | 1.1273p | Ordinary |
15:44:59 - 03-Jun-25 |
| Buy* | 160,000 | 1.13p | Ordinary |
15:38:29 - 03-Jun-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
15:28:06 - 03-Jun-25 |
| Buy* | 200,000 | 1.135p | Ordinary |
14:37:38 - 03-Jun-25 |
| Sell* | 3,414 | 1.0699p | Ordinary |
14:12:16 - 03-Jun-25 |
| Buy* | 131,578 | 1.14p | Ordinary |
12:12:41 - 03-Jun-25 |
| Sell* | 104,490 | 1.0695p | Ordinary |
09:33:28 - 03-Jun-25 |
| Buy* | 90,000 | 1.15p | Ordinary |
08:48:39 - 03-Jun-25 |
| Unknown* | 632,381 | 1.075p | Ordinary |
08:22:29 - 03-Jun-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
16:07:17 - 02-Jun-25 |
| Buy* | 180,000 | 1.10p | Ordinary |
16:06:21 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
15:50:49 - 02-Jun-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
15:01:05 - 02-Jun-25 |
| Buy* | 14,285 | 1.10p | Ordinary |
14:20:44 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
14:06:20 - 02-Jun-25 |
| Buy* | 70,661 | 1.10p | Ordinary |
13:43:48 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
13:41:29 - 02-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:41:16 - 02-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
13:40:21 - 02-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:37:06 - 02-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
13:36:24 - 02-Jun-25 |
| Buy* | 100,000 | 1.0926p | Ordinary |
11:32:06 - 02-Jun-25 |
| Buy* | 105,000 | 1.0725p | Ordinary |
10:37:01 - 02-Jun-25 |
| Buy* | 32,792 | 1.075p | Ordinary |
10:29:31 - 02-Jun-25 |
| Sell* | 67,312 | 1.053p | Ordinary |
08:52:44 - 02-Jun-25 |
| Sell* | 300,000 | 1.0533p | Ordinary |
08:31:36 - 02-Jun-25 |
| Sell* | 70,084 | 1.053p | Ordinary |
08:00:42 - 02-Jun-25 |
| Buy* | 80,278 | 1.0975p | Ordinary |
16:27:08 - 30-May-25 |
| Buy* | 510,264 | 1.0973p | Ordinary |
16:20:47 - 30-May-25 |
| Unknown* | 901,062 | 1.0975p | Ordinary |
16:17:02 - 30-May-25 |
| Unknown* | 1,750,000 | 1.061p | Negotiated Trade |
16:15:56 - 30-May-25 |
| Unknown* | 1,750,000 | 1.061p | Negotiated Trade |
16:15:56 - 30-May-25 |
| Unknown* | -1,750,000 | 1.061p | Correction Negotiated Trade |
16:15:56 - 30-May-25 |
| Buy* | 100,000 | 1.0973p | Ordinary |
15:35:19 - 30-May-25 |
| Buy* | 100,000 | 1.0995p | Ordinary |
15:34:14 - 30-May-25 |
| Buy* | 67,312 | 1.0973p | Ordinary |
15:28:16 - 30-May-25 |
| Buy* | 70,084 | 1.0975p | Ordinary |
14:55:31 - 30-May-25 |
| Buy* | 50,000 | 1.0975p | Ordinary |
14:49:36 - 30-May-25 |
| Buy* | 400,000 | 1.0925p | Ordinary |
14:49:05 - 30-May-25 |
| Buy* | 82,191 | 1.095p | Ordinary |
14:40:40 - 30-May-25 |
| Unknown* | 74,747 | 1.05p | Ordinary |
14:37:34 - 30-May-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
14:36:54 - 30-May-25 |
| Unknown* | -150,000 | 1.10p | Ordinary Correction |
14:36:14 - 30-May-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:36:14 - 30-May-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:36:10 - 30-May-25 |
| Sell* | 129,326 | 1.103p | Ordinary |
14:35:35 - 30-May-25 |
| Buy* | 86,508 | 1.1388p | Ordinary |
14:35:30 - 30-May-25 |
| Sell* | 43,133 | 1.106p | Ordinary |
14:34:24 - 30-May-25 |
| Unknown* | 909,091 | 1.106p | Ordinary |
14:33:29 - 30-May-25 |
| Buy* | 85,903 | 1.1388p | Ordinary |
14:33:18 - 30-May-25 |
| Buy* | 100,000 | 1.1398p | Ordinary |
14:28:25 - 30-May-25 |
| Buy* | 43,133 | 1.14p | Ordinary |
14:23:28 - 30-May-25 |
| Buy* | 2,219 | 1.14p | Ordinary |
14:19:06 - 30-May-25 |
| Buy* | 184,244 | 1.14p | Ordinary |
14:16:46 - 30-May-25 |
| Unknown* | 860,955 | 1.125p | Ordinary |
14:16:16 - 30-May-25 |
| Buy* | 74,747 | 1.125p | Ordinary |
14:03:46 - 30-May-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
14:03:24 - 30-May-25 |
| Buy* | 250,000 | 1.125p | Ordinary |
14:01:09 - 30-May-25 |
| Unknown* | 900,090 | 1.10p | Ordinary |
13:53:32 - 30-May-25 |
| Buy* | 70,000 | 1.10p | Ordinary |
13:51:19 - 30-May-25 |
| Buy* | 70,000 | 1.10p | Suspected BUY Trade |
13:51:13 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:47:54 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:06:40 - 30-May-25 |
| Buy* | 375,000 | 1.08p | Ordinary |
12:35:51 - 30-May-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
11:12:37 - 30-May-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
11:07:59 - 30-May-25 |
| Buy* | 100,000 | 1.099p | Ordinary |
09:59:41 - 30-May-25 |
| Buy* | 180,000 | 1.10p | Ordinary |
09:46:43 - 30-May-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
09:04:05 - 30-May-25 |
| Buy* | 79,000 | 1.08p | Suspected BUY Trade |
09:00:15 - 30-May-25 |
| Buy* | 300,000 | 1.10p | Ordinary |
08:54:41 - 30-May-25 |
| Buy* | 89,198 | 1.0848p | Ordinary |
08:52:11 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:49:24 - 30-May-25 |
| Buy* | 138,274 | 1.0848p | Ordinary |
08:47:38 - 30-May-25 |
| Buy* | 500,000 | 1.0697p | Ordinary |
08:38:36 - 30-May-25 |
| Buy* | 3,521 | 1.0697p | Ordinary |
08:37:58 - 30-May-25 |
| Buy* | 18,142 | 1.0697p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 90,000 | 1.04p | Ordinary |
16:27:10 - 29-May-25 |
| Sell* | 95,000 | 1.0425p | Ordinary |
16:24:39 - 29-May-25 |
| Sell* | 100,000 | 1.047p | Ordinary |
16:23:25 - 29-May-25 |