Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,034 0.85p SI Trade
 11:04:32 - 13-Jan-26
Buy* 176 0.85p SI Trade
 11:04:32 - 13-Jan-26
Buy* 235 0.85p SI Trade
 11:04:32 - 13-Jan-26
Sell* 13 0.672p Ordinary
 10:46:11 - 13-Jan-26
Buy* 1,764 0.85p SI Trade
 09:45:27 - 13-Jan-26
Buy* 311,716 0.7835p Ordinary
 09:45:00 - 13-Jan-26
Buy* 5,958 0.80p SI Trade
 08:33:13 - 13-Jan-26
Buy* 125 0.80p SI Trade
 08:33:13 - 13-Jan-26
Buy* 11,297 0.80p SI Trade
 08:33:13 - 13-Jan-26
Buy* 34,483 0.80p Ordinary
 08:30:09 - 13-Jan-26
Buy* 29,912 0.80p Ordinary
 13:14:17 - 12-Jan-26
Buy* 325 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 1,485 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 4 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 3 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 31 0.80p SI Trade
 13:14:17 - 12-Jan-26
Sell* 125 0.65p SI Trade
 13:14:17 - 12-Jan-26
Buy* 500 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 500 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 7 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 3 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 3 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 2 0.80p SI Trade
 13:14:17 - 12-Jan-26
Buy* 31 0.80p SI Trade
 13:14:17 - 12-Jan-26
Sell* 651 0.65p SI Trade
 13:14:17 - 12-Jan-26
Buy* 7 0.80p SI Trade
 13:14:17 - 12-Jan-26
Sell* 654 0.65p SI Trade
 13:14:17 - 12-Jan-26
Buy* 20,000 0.7835p Ordinary
 12:16:18 - 12-Jan-26
Buy* 16,512 0.7873p Ordinary
 12:06:32 - 12-Jan-26
Sell* 22,814 0.675p Ordinary
 11:56:44 - 12-Jan-26
Buy* 500 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 147 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 125 0.80p SI Trade
 10:41:29 - 12-Jan-26
Sell* 1,155 0.65p SI Trade
 10:41:29 - 12-Jan-26
Buy* 115 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 295 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 197 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 6,250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,750 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 196 0.80p SI Trade
 10:41:29 - 12-Jan-26
Sell* 14,870 0.65p SI Trade
 10:41:29 - 12-Jan-26
Buy* 196 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 125 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 400 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 500 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 312 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 175 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 492 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 675 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 6,250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 196 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,968 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 625 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 492 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,250 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 125 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 125 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 1,968 0.80p SI Trade
 10:41:29 - 12-Jan-26
Buy* 130,933 0.749p Ordinary
 10:39:23 - 12-Jan-26
Buy* 12,728 0.739p Ordinary
 08:25:35 - 12-Jan-26
Buy* 2,545 0.739p Ordinary
 08:00:33 - 12-Jan-26
Buy* 35,714 0.75p Ordinary
 11:51:53 - 09-Jan-26
Buy* 1,155 0.75p SI Trade
 11:51:52 - 09-Jan-26
Sell* 115 0.65p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,843 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 577 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 380 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 23,125 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,379 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 115 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 133 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 401 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 14,870 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 666 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 400 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 133 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 133 0.75p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,333 0.75p SI Trade
 11:51:52 - 09-Jan-26
Sell* 5,640 0.6628p Ordinary
 09:29:00 - 09-Jan-26
Buy* 65,868 0.7373p Ordinary
 15:47:11 - 07-Jan-26
Buy* 666 0.75p SI Trade
 13:39:20 - 07-Jan-26
Buy* 994 0.75p SI Trade
 13:39:20 - 07-Jan-26
Buy* 266 0.75p SI Trade
 13:39:20 - 07-Jan-26
Buy* 267 0.739p Ordinary
 11:37:36 - 07-Jan-26
Buy* 60,000 0.73p Ordinary
 11:24:03 - 07-Jan-26
Buy* 654 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 115 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 500 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 500 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 2,000 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 576 0.75p SI Trade
 11:21:23 - 07-Jan-26
Buy* 30,925 0.75p Ordinary
 11:03:13 - 07-Jan-26
Buy* 1,333 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 1,866 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 666 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 400 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 3,000 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 1,333 0.75p SI Trade
 11:03:13 - 07-Jan-26
Buy* 250,000 0.70p Ordinary
 11:08:49 - 06-Jan-26
Buy* 400 0.75p SI Trade
 11:08:47 - 06-Jan-26
Buy* 1,333 0.75p SI Trade
 11:08:47 - 06-Jan-26
Buy* 33,333 0.75p Ordinary
 11:04:19 - 06-Jan-26
Sell* 250,000 0.705p Ordinary
 11:03:50 - 06-Jan-26
Sell* 1 0.705p Ordinary
 10:28:46 - 06-Jan-26
Sell* 150,000 0.705p Ordinary
 09:20:20 - 06-Jan-26
Buy* 125 0.789p Ordinary
 08:30:21 - 06-Jan-26
Buy* 134 0.789p Ordinary
 13:50:57 - 05-Jan-26
Sell* 56,000 0.7075p Ordinary
 13:23:34 - 05-Jan-26
Buy* 1,000 0.789p Ordinary
 11:01:46 - 30-Dec-25
Buy* 102,500 0.7695p Ordinary
 12:57:22 - 29-Dec-25
Buy* 12 0.789p Ordinary
 08:38:06 - 29-Dec-25
Sell* 179,032 0.705p Ordinary
 08:00:29 - 24-Dec-25
Sell* 374,330 0.705p Ordinary
 14:55:44 - 23-Dec-25
Buy* 323,891 0.73p Ordinary
 12:31:10 - 23-Dec-25
Buy* 200,000 0.75p Ordinary
 10:21:35 - 23-Dec-25
Buy* 47,581 0.72p Ordinary
 14:43:41 - 22-Dec-25
Buy* 136,207 0.72p Ordinary
 14:39:14 - 22-Dec-25
Sell* 1,069 0.61p Ordinary
 12:18:13 - 22-Dec-25
Unknown* 1,000,000 0.6975p Ordinary
 12:03:53 - 22-Dec-25
Sell* 3,000 0.603p Ordinary
 13:48:48 - 18-Dec-25
Buy* 325,000 0.6975p Ordinary
 13:01:54 - 18-Dec-25
Sell* 5,000 0.6075p Ordinary
 11:20:35 - 18-Dec-25
Sell* 15 0.60p Ordinary
 11:01:05 - 18-Dec-25
Sell* 15 0.60p Ordinary
 10:45:45 - 18-Dec-25
Sell* 50,000 0.6075p Ordinary
 13:20:59 - 17-Dec-25
Sell* 1,389 0.6075p Ordinary
 09:14:05 - 17-Dec-25
Sell* 50,000 0.6075p Ordinary
 15:55:16 - 16-Dec-25
Sell* 250,000 0.602p Ordinary
 14:41:52 - 12-Dec-25
Sell* 200,000 0.6075p Ordinary
 14:33:05 - 12-Dec-25
Sell* 100,000 0.6075p Ordinary
 10:43:09 - 11-Dec-25
Buy* 20,465 0.725p Ordinary
 11:44:06 - 10-Dec-25
Sell* 2,500 0.6075p Ordinary
 13:19:26 - 09-Dec-25
Sell* 18,000 0.6075p Ordinary
 09:00:18 - 09-Dec-25
Buy* 150,000 0.7335p Ordinary
 12:27:05 - 05-Dec-25
Buy* 1,012 0.7335p Ordinary
 11:59:25 - 05-Dec-25
Buy* 33,077 0.7335p Ordinary
 11:18:35 - 05-Dec-25
Buy* 250,010 0.699p Ordinary
 09:47:54 - 05-Dec-25
Buy* 23,707 0.6975p Ordinary
 09:31:47 - 05-Dec-25
Buy* 200,000 0.70p Ordinary
 10:41:22 - 04-Dec-25
Sell* 5,000 0.605p Ordinary
 13:35:46 - 03-Dec-25
Sell* 1,000 0.605p Ordinary
 13:04:27 - 03-Dec-25
Sell* 60,000 0.605p Ordinary
 09:38:36 - 02-Dec-25
Sell* 18,179 0.605p Ordinary
 14:54:47 - 28-Nov-25
Sell* 10,000 0.605p Ordinary
 08:43:43 - 28-Nov-25
Buy* 275,000 0.70p Ordinary
 08:12:09 - 28-Nov-25
Buy* 350,000 0.70p Ordinary
 11:41:24 - 27-Nov-25
Sell* 28,405 0.605p Ordinary
 12:56:34 - 26-Nov-25
Sell* 35,138 0.605p Ordinary
 12:56:34 - 26-Nov-25
Sell* 2,463 0.605p Ordinary
 12:17:45 - 26-Nov-25
Sell* 180,356 0.61p Ordinary
 08:22:35 - 26-Nov-25
Buy* 1,062 0.699p Ordinary
 10:01:52 - 24-Nov-25
Buy* 54,534 0.69p Ordinary
 09:05:44 - 24-Nov-25
Unknown* 1,000,000 0.70p Ordinary
 12:32:50 - 21-Nov-25
Sell* 100,000 0.561p Ordinary
 11:21:56 - 21-Nov-25
Sell* 31,950 0.5575p Ordinary
 09:38:31 - 21-Nov-25
Sell* 100,000 0.5575p Ordinary
 09:03:43 - 21-Nov-25
Sell* 150,000 0.5575p Ordinary
 08:56:40 - 21-Nov-25
Sell* 433,093 0.58p Ordinary
 08:06:11 - 21-Nov-25
Sell* 113,633 0.60p Ordinary
 15:57:18 - 20-Nov-25
Sell* 230,511 0.6575p Ordinary
 15:43:44 - 20-Nov-25
Sell* 150,000 0.70p Ordinary
 13:35:52 - 20-Nov-25
Sell* 150,000 0.70p Ordinary
 13:29:45 - 20-Nov-25
Sell* 150,000 0.75p Ordinary
 13:15:45 - 20-Nov-25
Sell* 263,366 0.7628p Ordinary
 11:54:49 - 20-Nov-25
Sell* 510,264 0.7562p Ordinary
 11:52:56 - 20-Nov-25
Sell* 263,366 0.7628p Ordinary
 11:51:20 - 20-Nov-25
Sell* 90,168 0.7628p Ordinary
 11:15:12 - 20-Nov-25
Sell* 9,832 0.7628p Ordinary
 11:00:27 - 20-Nov-25
Buy* 38,340 0.8625p Ordinary
 10:06:41 - 17-Nov-25
Buy* 129,186 0.84p Ordinary
 16:27:56 - 14-Nov-25
Sell* 828 0.7575p Ordinary
 08:00:24 - 14-Nov-25
Sell* 12,500 0.75p Ordinary
 15:17:19 - 12-Nov-25
Sell* 12,500 0.75p Ordinary
 15:12:36 - 12-Nov-25
Buy* 46,677 0.84p Ordinary
 14:09:00 - 12-Nov-25
Sell* 103,502 0.7628p Ordinary
 09:03:30 - 12-Nov-25
Sell* 447 0.7628p Ordinary
 08:30:14 - 12-Nov-25
Sell* 200,000 0.76p Ordinary
 08:38:29 - 10-Nov-25
Buy* 200,000 0.85p Ordinary
 10:24:20 - 05-Nov-25
Sell* 200,000 0.76p Ordinary
 10:23:55 - 05-Nov-25
Sell* 5,000 0.76p Ordinary
 10:08:33 - 04-Nov-25
Sell* 7,000 0.76p Ordinary
 10:19:43 - 31-Oct-25
Buy* 111 0.885p Ordinary
 12:00:45 - 30-Oct-25
Buy* 96,595 0.90p Ordinary
 10:41:33 - 28-Oct-25
Sell* 100,000 0.80p Ordinary
 10:39:45 - 28-Oct-25
Buy* 250,000 0.95p Ordinary
 08:04:39 - 28-Oct-25
Buy* 40,000 0.95p Suspected BUY Trade
 16:40:35 - 27-Oct-25
Buy* 9,790 0.90p Ordinary
 10:53:40 - 27-Oct-25
Buy* 150,947 0.875p Ordinary
 08:32:19 - 27-Oct-25
Buy* 20,000 0.875p Ordinary
 12:08:46 - 24-Oct-25
Sell* 8,200 0.76p Ordinary
 10:21:51 - 24-Oct-25
Sell* 10,000 0.76p Ordinary
 10:14:23 - 24-Oct-25
Sell* 3,400 0.76p Ordinary
 10:01:07 - 24-Oct-25
Sell* 195,324 0.77p Ordinary
 14:55:36 - 21-Oct-25
Buy* 300,000 0.85p Ordinary
 13:42:15 - 16-Oct-25
Sell* 300,000 0.805p Ordinary
 12:23:05 - 15-Oct-25
Buy* 9,686 0.90p Ordinary
 08:03:22 - 15-Oct-25
FTSE 100 Latest
Value10,139.50
Change-1.20