Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172,489 0.859p Ordinary
 15:56:40 - 02-Feb-26
Sell* 1,000 0.70p SI Trade
 11:14:08 - 02-Feb-26
Buy* 960 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 39 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 86 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 960 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 814 0.90p Ordinary
 11:14:08 - 02-Feb-26
Buy* 983 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 966 0.90p SI Trade
 11:14:08 - 02-Feb-26
Buy* 250 0.90p SI Trade
 11:14:08 - 02-Feb-26
Sell* 1,777 0.70p SI Trade
 11:14:08 - 02-Feb-26
Buy* 303 0.90p SI Trade
 11:14:08 - 02-Feb-26
Sell* 625 0.70p SI Trade
 11:14:08 - 02-Feb-26
Buy* 1,111 0.90p SI Trade
 11:14:08 - 02-Feb-26
Sell* 111 0.70p SI Trade
 11:14:08 - 02-Feb-26
Sell* 100,000 0.706p Ordinary
 10:24:19 - 02-Feb-26
Buy* 11 0.859p Ordinary
 09:54:44 - 02-Feb-26
Buy* 230 0.859p Ordinary
 09:06:18 - 02-Feb-26
Sell* 7,588 0.70p Ordinary
 08:01:48 - 02-Feb-26
Buy* 6,500 0.859p Ordinary
 16:08:18 - 29-Jan-26
Buy* 1,777 0.90p SI Trade
 15:34:21 - 29-Jan-26
Buy* 147 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 555 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 388 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 32 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 234 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 366 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 111 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 159 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 200 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 5,555 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 111 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 516 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 555 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 200 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 2,222 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 3,166 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 1,203 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 567 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 300 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 200 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 500 0.90p SI Trade
 15:21:57 - 29-Jan-26
Buy* 357 0.90p SI Trade
 15:10:52 - 29-Jan-26
Buy* 5,000 0.90p SI Trade
 15:10:52 - 29-Jan-26
Buy* 60,000 0.859p Ordinary
 11:51:02 - 29-Jan-26
Buy* 98,750 0.86p Ordinary
 13:22:00 - 28-Jan-26
Sell* 50,000 0.73p Ordinary
 09:39:51 - 28-Jan-26
Buy* 500 0.90p SI Trade
 09:28:03 - 27-Jan-26
Buy* 155 0.90p SI Trade
 09:28:03 - 27-Jan-26
Sell* 1,102 0.70p SI Trade
 09:28:03 - 27-Jan-26
Buy* 602 0.90p SI Trade
 09:28:03 - 27-Jan-26
Sell* 6,250 0.70p SI Trade
 09:28:03 - 27-Jan-26
Buy* 111 0.90p SI Trade
 09:28:03 - 27-Jan-26
Buy* 555 0.90p SI Trade
 09:28:03 - 27-Jan-26
Buy* 150 0.90p SI Trade
 09:28:03 - 27-Jan-26
Buy* 111 0.90p SI Trade
 09:28:03 - 27-Jan-26
Sell* 1,250 0.70p SI Trade
 09:28:03 - 27-Jan-26
Sell* 150 0.70p SI Trade
 09:28:03 - 27-Jan-26
Buy* 177 0.90p SI Trade
 09:28:03 - 27-Jan-26
Sell* 1,111 0.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 555 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 3,000 0.70p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6,250 0.70p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.70p SI Trade
 10:54:15 - 26-Jan-26
Sell* 700 0.70p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,000 0.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 150 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 200 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3,750 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 133 0.70p SI Trade
 10:54:15 - 26-Jan-26
Sell* 222 0.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 111 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,897 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 222 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,111 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 72 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,000 0.70p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,124 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 222 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,167 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,000 0.90p SI Trade
 10:54:15 - 26-Jan-26
Buy* 447 0.90p SI Trade
 10:54:15 - 26-Jan-26
Sell* 96,000 0.70p Ordinary
 10:23:18 - 26-Jan-26
Sell* 71,633 0.73p Ordinary
 09:21:37 - 26-Jan-26
Sell* 17,218 0.73p Ordinary
 15:54:13 - 23-Jan-26
Sell* 296,296 0.70p Ordinary
 14:05:16 - 23-Jan-26
Buy* 50,000 0.90p Ordinary
 13:19:27 - 23-Jan-26
Buy* 46,000 0.90p Ordinary
 13:06:34 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 397 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 96 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 2,888 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 555 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 555 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 136 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 500 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 222 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,000 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 500 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 100 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 159 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,055 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 666 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 164 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 944 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,000 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 700 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 555 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 555 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 155 0.90p SI Trade
 12:50:52 - 23-Jan-26
Sell* 12,000 0.70p SI Trade
 12:50:52 - 23-Jan-26
Sell* 318 0.70p SI Trade
 12:50:52 - 23-Jan-26
Buy* 940 0.90p SI Trade
 12:50:52 - 23-Jan-26
Sell* 266 0.70p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 400 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 4,570 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 525 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 414 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 202 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 200 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 222 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 3,200 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,333 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 205 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,000 0.90p SI Trade
 12:50:52 - 23-Jan-26
Sell* 222 0.70p SI Trade
 12:50:52 - 23-Jan-26
Buy* 1,111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 3,333 0.90p SI Trade
 12:50:52 - 23-Jan-26
Sell* 588 0.70p SI Trade
 12:50:52 - 23-Jan-26
Sell* 222 0.70p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 111 0.90p SI Trade
 12:50:52 - 23-Jan-26
Buy* 296,296 0.90p Ordinary
 11:53:15 - 23-Jan-26
Sell* 136,207 0.73p Ordinary
 09:28:46 - 23-Jan-26
Buy* 282 0.878p Ordinary
 12:10:00 - 22-Jan-26
Sell* 410 0.73p Ordinary
 09:40:35 - 22-Jan-26
Buy* 23,022 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 443 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 14,414 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 112 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 3,426 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,444 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 555 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 222 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 6,250 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,000 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 324 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 11,765 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 222 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 555 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 2,000 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 126 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 111 0.70p SI Trade
 14:26:08 - 21-Jan-26
Sell* 111 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 277 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 4,485 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 833 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 555 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,111 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,618 0.90p SI Trade
 14:26:08 - 21-Jan-26
Sell* 2,000 0.70p SI Trade
 14:26:08 - 21-Jan-26
Buy* 750 0.90p SI Trade
 14:26:08 - 21-Jan-26
Buy* 1,000 0.90p Ordinary
 14:20:53 - 21-Jan-26
Buy* 50,000 0.87p Ordinary
 11:37:15 - 21-Jan-26
Sell* 55,378 0.73p Ordinary
 08:16:24 - 21-Jan-26
Sell* 128,290 0.70p Ordinary
 11:34:37 - 20-Jan-26
Buy* 128,290 0.90p Ordinary
 11:23:22 - 20-Jan-26
Sell* 148,909 0.70p Ordinary
 08:48:35 - 20-Jan-26
Buy* 148,909 0.90p Ordinary
 08:46:53 - 20-Jan-26
Sell* 104,276 0.725p Ordinary
 08:17:20 - 20-Jan-26
Buy* 100,000 0.8725p Ordinary
 15:01:20 - 19-Jan-26
Sell* 101,625 0.70p Ordinary
 14:06:46 - 19-Jan-26
Buy* 9,621 0.90p SI Trade
 13:58:22 - 19-Jan-26
Sell* 101 0.70p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,847 0.90p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1,568 0.70p SI Trade
 13:58:22 - 19-Jan-26
Buy* 911 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 31,250 0.90p Ordinary
 13:58:22 - 19-Jan-26
Buy* 2,777 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 111 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 1,102 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 266 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 2,000 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 505 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 555 0.90p SI Trade
 13:58:22 - 19-Jan-26
Buy* 4,485 0.90p SI Trade
 13:58:22 - 19-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02