| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 0.8128p | Ordinary |
10:33:13 - 08-Oct-25 |
| Sell* | 38,490 | 0.8128p | Ordinary |
08:05:35 - 07-Oct-25 |
| Sell* | 144,144 | 0.77p | Ordinary |
16:05:08 - 06-Oct-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
16:04:42 - 06-Oct-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
09:28:57 - 06-Oct-25 |
| Buy* | 27,503 | 0.90p | Ordinary |
08:43:10 - 06-Oct-25 |
| Sell* | 3,400 | 0.77p | Ordinary |
10:17:54 - 02-Oct-25 |
| Sell* | 580,000 | 0.75p | Ordinary |
13:42:38 - 01-Oct-25 |
| Sell* | 7,030 | 0.77p | Ordinary |
16:17:33 - 29-Sep-25 |
| Sell* | 7,500 | 0.75p | Uncrossing Trade |
14:00:10 - 29-Sep-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
11:13:22 - 29-Sep-25 |
| Buy* | 39,627 | 0.885p | Ordinary |
15:18:36 - 26-Sep-25 |
| Sell* | 10,000 | 0.765p | Ordinary |
11:12:26 - 25-Sep-25 |
| Buy* | 10,210 | 0.885p | Ordinary |
09:36:21 - 25-Sep-25 |
| Sell* | 400,000 | 0.80p | Ordinary |
15:06:10 - 24-Sep-25 |
| Buy* | 20,000 | 0.935p | Ordinary |
16:10:41 - 23-Sep-25 |
| Sell* | 39,586 | 0.80p | Ordinary |
09:18:19 - 23-Sep-25 |
| Buy* | 16,000 | 0.95p | Ordinary |
08:46:43 - 22-Sep-25 |
| Sell* | 10,422 | 0.86p | Ordinary |
08:26:35 - 22-Sep-25 |
| Sell* | 4,200 | 0.8628p | Ordinary |
13:07:30 - 19-Sep-25 |
| Buy* | 9,176 | 0.95p | Ordinary |
12:25:26 - 19-Sep-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
11:03:08 - 19-Sep-25 |
| Buy* | 40,000 | 0.95p | Suspected BUY Trade |
16:26:03 - 18-Sep-25 |
| Buy* | 10,422 | 0.95p | Ordinary |
15:09:46 - 18-Sep-25 |
| Buy* | 97,764 | 0.95p | Ordinary |
14:49:22 - 18-Sep-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
14:18:37 - 18-Sep-25 |
| Sell* | 2,238 | 0.86p | Ordinary |
12:49:10 - 18-Sep-25 |
| Buy* | 103,502 | 0.948p | Ordinary |
09:26:57 - 18-Sep-25 |
| Buy* | 40,000 | 0.94p | Ordinary |
08:44:34 - 18-Sep-25 |
| Sell* | 980 | 0.855p | Ordinary |
12:07:47 - 17-Sep-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
15:06:26 - 16-Sep-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
14:52:53 - 16-Sep-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
13:59:18 - 16-Sep-25 |
| Buy* | 133,053 | 0.89p | Ordinary |
12:08:32 - 16-Sep-25 |
| Buy* | 71,866 | 0.89p | Ordinary |
11:46:29 - 16-Sep-25 |
| Buy* | 166,427 | 0.89p | Ordinary |
10:19:16 - 16-Sep-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
09:42:32 - 16-Sep-25 |
| Buy* | 164,546 | 0.84p | Ordinary |
16:09:53 - 15-Sep-25 |
| Buy* | 176,902 | 0.8373p | Ordinary |
16:05:37 - 15-Sep-25 |
| Buy* | 117,399 | 0.84p | Ordinary |
15:54:21 - 15-Sep-25 |
| Sell* | 500,000 | 0.755p | Ordinary |
13:36:31 - 15-Sep-25 |
| Buy* | 117,399 | 0.84p | Ordinary |
08:09:21 - 15-Sep-25 |
| Sell* | 2,519 | 0.772p | Ordinary |
12:25:09 - 12-Sep-25 |
| Sell* | 50,000 | 0.772p | Ordinary |
12:21:48 - 12-Sep-25 |
| Sell* | 450,000 | 0.77p | Ordinary |
11:42:16 - 12-Sep-25 |
| Buy* | 27,432 | 0.8397p | Ordinary |
11:22:23 - 12-Sep-25 |
| Buy* | 93,825 | 0.84p | Ordinary |
16:28:51 - 10-Sep-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
15:31:33 - 10-Sep-25 |
| Sell* | 13,212 | 0.77p | Ordinary |
13:01:11 - 10-Sep-25 |
| Sell* | 100,000 | 0.77p | Ordinary |
11:21:13 - 10-Sep-25 |
| Sell* | 300,000 | 0.8142p | Ordinary |
11:16:55 - 10-Sep-25 |
| Sell* | 6,000 | 0.82p | Ordinary |
16:05:41 - 09-Sep-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
16:05:14 - 09-Sep-25 |
| Sell* | 10,000 | 0.82p | Ordinary |
15:41:18 - 09-Sep-25 |
| Sell* | 5,103 | 0.82p | Ordinary |
11:15:57 - 09-Sep-25 |
| Buy* | 2,519 | 0.8645p | Ordinary |
08:02:50 - 09-Sep-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
12:24:29 - 08-Sep-25 |
| Buy* | 270,000 | 0.90p | Ordinary |
09:14:33 - 08-Sep-25 |
| Sell* | 580,000 | 0.85p | Uncrossing Trade |
16:35:23 - 05-Sep-25 |
| Unknown* | 100,000 | 0.85p | Ordinary |
13:59:37 - 03-Sep-25 |
| Sell* | 1,717 | 0.80p | Ordinary |
10:18:44 - 03-Sep-25 |
| Buy* | 1,717 | 0.8645p | Ordinary |
10:16:57 - 03-Sep-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:10:44 - 03-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:19:53 - 02-Sep-25 |
| Buy* | 55,821 | 0.87p | Ordinary |
12:04:41 - 01-Sep-25 |
| Sell* | 152,000 | 0.80p | Ordinary |
09:34:29 - 01-Sep-25 |
| Buy* | 675 | 0.879p | Ordinary |
10:47:22 - 29-Aug-25 |
| Sell* | 118,813 | 0.83p | Ordinary |
13:39:42 - 27-Aug-25 |
| Sell* | 23,000 | 0.80p | Ordinary |
11:54:07 - 27-Aug-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:25:52 - 27-Aug-25 |
| Sell* | 100,000 | 0.8015p | Ordinary |
10:02:28 - 27-Aug-25 |
| Sell* | 40,656 | 0.8695p | Ordinary |
13:07:48 - 26-Aug-25 |
| Sell* | 302,069 | 0.80p | Ordinary |
12:54:03 - 21-Aug-25 |
| Buy* | 741 | 0.935p | Ordinary |
09:51:38 - 20-Aug-25 |
| Sell* | 3,000 | 0.825p | Ordinary |
13:39:45 - 19-Aug-25 |
| Sell* | 2,000 | 0.8075p | Ordinary |
12:47:27 - 18-Aug-25 |
| Buy* | 230,000 | 0.90p | Ordinary |
08:54:50 - 18-Aug-25 |
| Sell* | 30,000 | 0.7575p | Ordinary |
12:40:47 - 15-Aug-25 |
| Sell* | 50,000 | 0.7575p | Ordinary |
12:35:19 - 15-Aug-25 |
| Sell* | 450,000 | 0.805p | Ordinary |
15:24:12 - 14-Aug-25 |
| Sell* | 6,000 | 0.805p | Ordinary |
15:49:36 - 13-Aug-25 |
| Buy* | 553 | 0.895p | Ordinary |
11:34:42 - 07-Aug-25 |
| Sell* | 50,000 | 0.805p | Ordinary |
08:55:32 - 07-Aug-25 |
| Buy* | 553 | 0.895p | Ordinary |
16:00:08 - 05-Aug-25 |
| Sell* | 2,500 | 0.805p | Ordinary |
16:07:01 - 01-Aug-25 |
| Buy* | 110,835 | 0.90p | Ordinary |
11:41:50 - 31-Jul-25 |
| Buy* | 1 | 0.90p | Ordinary |
09:41:41 - 31-Jul-25 |
| Buy* | 20,000 | 0.895p | Ordinary |
09:23:07 - 31-Jul-25 |
| Unknown* | 837,000 | 0.90p | Ordinary |
15:22:34 - 25-Jul-25 |
| Sell* | 114 | 0.753p | Ordinary |
08:30:30 - 23-Jul-25 |
| Buy* | 114 | 0.865p | Ordinary |
08:30:27 - 22-Jul-25 |
| Buy* | 100,000 | 0.865p | Ordinary |
09:05:38 - 21-Jul-25 |
| Buy* | 500,000 | 0.90p | Suspected BUY Trade |
16:47:51 - 18-Jul-25 |
| Buy* | 14,924 | 0.865p | Ordinary |
12:22:30 - 18-Jul-25 |
| Buy* | 13,600 | 0.8695p | Ordinary |
10:52:56 - 18-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:39:43 - 18-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:39:17 - 18-Jul-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
16:32:43 - 17-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:07:54 - 17-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:07:29 - 17-Jul-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
11:50:59 - 17-Jul-25 |
| Sell* | 100,000 | 0.945p | Ordinary |
10:53:39 - 17-Jul-25 |
| Buy* | 100,000 | 0.9873p | Ordinary |
15:13:41 - 16-Jul-25 |
| Buy* | 31,950 | 0.985p | Ordinary |
14:53:31 - 16-Jul-25 |
| Buy* | 14,704 | 0.945p | Ordinary |
13:41:08 - 16-Jul-25 |
| Sell* | 20,000 | 0.81p | Ordinary |
12:13:17 - 16-Jul-25 |
| Unknown* | 746,355 | 0.97p | Ordinary |
11:38:09 - 16-Jul-25 |
| Buy* | 16,320 | 0.895p | Ordinary |
11:36:15 - 16-Jul-25 |
| Buy* | 40 | 0.895p | Ordinary |
11:35:28 - 16-Jul-25 |
| Buy* | 19,354 | 0.895p | Ordinary |
16:27:57 - 15-Jul-25 |
| Buy* | 500 | 0.89p | Ordinary |
16:01:19 - 15-Jul-25 |
| Buy* | 200,000 | 0.875p | Ordinary |
09:52:43 - 15-Jul-25 |
| Buy* | 200,000 | 0.867p | Ordinary |
08:57:40 - 15-Jul-25 |
| Buy* | 200,000 | 0.8373p | Ordinary |
08:33:44 - 15-Jul-25 |
| Buy* | 24,096 | 0.85p | Ordinary |
09:15:41 - 14-Jul-25 |
| Sell* | 350,000 | 0.82p | Ordinary |
13:43:18 - 09-Jul-25 |
| Sell* | 289,999 | 0.80p | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
10:42:46 - 08-Jul-25 |
| Sell* | 350,000 | 0.80p | Ordinary |
08:29:05 - 08-Jul-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
15:42:46 - 07-Jul-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
15:41:57 - 07-Jul-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
13:56:31 - 07-Jul-25 |
| Sell* | 200,000 | 0.81p | Ordinary |
13:21:04 - 07-Jul-25 |
| Sell* | 250,000 | 0.82p | Ordinary |
10:52:00 - 07-Jul-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
16:36:33 - 04-Jul-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:32:13 - 04-Jul-25 |
| Buy* | 75,000 | 0.942p | Ordinary |
11:09:20 - 04-Jul-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:09:33 - 04-Jul-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
14:04:41 - 03-Jul-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
13:51:54 - 03-Jul-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:34:10 - 03-Jul-25 |
| Sell* | 250,000 | 0.90p | Negotiated Trade |
11:11:10 - 03-Jul-25 |
| Sell* | 251,000 | 0.90p | Uncrossing Trade |
11:10:44 - 03-Jul-25 |
| Buy* | 1,389 | 1.069p | Ordinary |
12:56:00 - 02-Jul-25 |
| Sell* | 301,040 | 1.00p | Ordinary |
15:05:03 - 01-Jul-25 |
| Sell* | 31,089 | 0.915p | Ordinary |
12:21:26 - 01-Jul-25 |
| Sell* | 2,000 | 0.915p | Ordinary |
08:15:24 - 01-Jul-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
16:07:38 - 30-Jun-25 |
| Unknown* | 300,000 | 1.05p | Ordinary |
15:13:03 - 30-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
12:41:43 - 30-Jun-25 |
| Sell* | 9,075 | 1.0475p | Ordinary |
15:17:09 - 27-Jun-25 |
| Sell* | 52,031 | 0.915p | Ordinary |
15:58:50 - 26-Jun-25 |
| Sell* | 85,090 | 0.915p | Ordinary |
09:56:01 - 26-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:52:59 - 25-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:51:41 - 25-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:33:55 - 25-Jun-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:33:46 - 25-Jun-25 |
| Sell* | 38,154 | 1.00p | Ordinary |
15:32:54 - 25-Jun-25 |
| Sell* | 17,775 | 1.069p | Ordinary |
12:12:16 - 24-Jun-25 |
| Sell* | 3,454 | 1.002p | Ordinary |
08:30:34 - 24-Jun-25 |
| Sell* | 100,000 | 1.0612p | Ordinary |
13:04:56 - 20-Jun-25 |
| Sell* | 100,000 | 1.0725p | Ordinary |
13:04:24 - 20-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:45:45 - 20-Jun-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
12:45:45 - 20-Jun-25 |
| Unknown* | -100,000 | 1.00p | Ordinary Correction |
12:45:45 - 20-Jun-25 |
| Sell* | 28,000 | 1.00p | Ordinary |
11:57:24 - 20-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:07:18 - 20-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
10:07:15 - 20-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
08:23:53 - 20-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:00:45 - 20-Jun-25 |
| Sell* | 100,000 | 1.004p | Ordinary |
08:00:12 - 20-Jun-25 |
| Sell* | 1,275 | 1.012p | Ordinary |
14:29:33 - 19-Jun-25 |
| Buy* | 37,500 | 1.20p | Ordinary |
09:22:28 - 19-Jun-25 |
| Unknown* | 249,000 | 1.10p | Uncrossing Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 64,099 | 1.1372p | Ordinary |
16:25:57 - 17-Jun-25 |
| Buy* | 100,000 | 1.1387p | Ordinary |
13:32:10 - 16-Jun-25 |
| Sell* | 500,000 | 1.025p | Ordinary |
13:31:34 - 16-Jun-25 |
| Sell* | 500,000 | 1.0628p | Ordinary |
11:22:51 - 16-Jun-25 |
| Buy* | 140,000 | 1.20p | Ordinary |
08:40:24 - 16-Jun-25 |
| Buy* | 100,000 | 1.15p | Suspected BUY Trade |
16:21:17 - 13-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
16:17:25 - 13-Jun-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
13:47:20 - 12-Jun-25 |
| Sell* | 27,000 | 1.0605p | Ordinary |
13:18:16 - 12-Jun-25 |
| Sell* | 41,656 | 1.0603p | Ordinary |
10:55:08 - 12-Jun-25 |
| Buy* | 41,656 | 1.16p | Ordinary |
10:54:25 - 12-Jun-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
10:48:55 - 12-Jun-25 |
| Buy* | 60,344 | 1.16p | Ordinary |
16:10:22 - 11-Jun-25 |
| Buy* | 171,162 | 1.15p | Ordinary |
15:59:08 - 11-Jun-25 |
| Buy* | 200,000 | 1.1448p | Ordinary |
12:11:35 - 11-Jun-25 |
| Buy* | 100,000 | 1.1448p | Ordinary |
10:18:03 - 11-Jun-25 |
| Buy* | 28,371 | 1.1448p | Ordinary |
14:19:58 - 10-Jun-25 |
| Buy* | 20,000 | 1.1448p | Ordinary |
12:11:36 - 10-Jun-25 |
| Sell* | 1 | 1.0419p | Ordinary |
09:32:11 - 10-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:27:15 - 09-Jun-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
13:57:54 - 09-Jun-25 |
| Unknown* | 4,261,905 | 1.1993p | Negotiated Trade |
13:28:55 - 09-Jun-25 |
| Unknown* | 4,261,905 | 1.20p | Negotiated Trade |
13:28:24 - 09-Jun-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
15:58:58 - 06-Jun-25 |
| Sell* | 100,000 | 1.10p | Negotiated Trade |
15:46:45 - 06-Jun-25 |
| Sell* | 50,000 | 1.04p | Ordinary |
12:49:17 - 06-Jun-25 |
| Sell* | 80,278 | 1.0628p | Ordinary |
08:40:58 - 06-Jun-25 |
| Unknown* | 500,000 | 1.112p | Negotiated Trade |
16:59:38 - 05-Jun-25 |
| Sell* | 1,160 | 1.068p | Ordinary |
14:48:13 - 05-Jun-25 |
| Buy* | 100,000 | 1.1448p | Ordinary |
14:32:12 - 05-Jun-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
10:03:29 - 05-Jun-25 |
| Buy* | 250,000 | 1.17p | Ordinary |
16:21:07 - 04-Jun-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
12:01:47 - 04-Jun-25 |
| Buy* | 81,590 | 1.199p | Ordinary |
08:46:44 - 04-Jun-25 |
| Sell* | 100,000 | 1.156p | Ordinary |
08:42:06 - 04-Jun-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:42:04 - 04-Jun-25 |