| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.1273p | Ordinary |
15:44:59 - 03-Jun-25 |
| Buy* | 160,000 | 1.13p | Ordinary |
15:38:29 - 03-Jun-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
15:28:06 - 03-Jun-25 |
| Buy* | 200,000 | 1.135p | Ordinary |
14:37:38 - 03-Jun-25 |
| Sell* | 3,414 | 1.0699p | Ordinary |
14:12:16 - 03-Jun-25 |
| Buy* | 131,578 | 1.14p | Ordinary |
12:12:41 - 03-Jun-25 |
| Sell* | 104,490 | 1.0695p | Ordinary |
09:33:28 - 03-Jun-25 |
| Buy* | 90,000 | 1.15p | Ordinary |
08:48:39 - 03-Jun-25 |
| Unknown* | 632,381 | 1.075p | Ordinary |
08:22:29 - 03-Jun-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
16:07:17 - 02-Jun-25 |
| Buy* | 180,000 | 1.10p | Ordinary |
16:06:21 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
15:50:49 - 02-Jun-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
15:01:05 - 02-Jun-25 |
| Buy* | 14,285 | 1.10p | Ordinary |
14:20:44 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
14:06:20 - 02-Jun-25 |
| Buy* | 70,661 | 1.10p | Ordinary |
13:43:48 - 02-Jun-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
13:41:29 - 02-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:41:16 - 02-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
13:40:21 - 02-Jun-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:37:06 - 02-Jun-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
13:36:24 - 02-Jun-25 |
| Buy* | 100,000 | 1.0926p | Ordinary |
11:32:06 - 02-Jun-25 |
| Buy* | 105,000 | 1.0725p | Ordinary |
10:37:01 - 02-Jun-25 |
| Buy* | 32,792 | 1.075p | Ordinary |
10:29:31 - 02-Jun-25 |
| Sell* | 67,312 | 1.053p | Ordinary |
08:52:44 - 02-Jun-25 |
| Sell* | 300,000 | 1.0533p | Ordinary |
08:31:36 - 02-Jun-25 |
| Sell* | 70,084 | 1.053p | Ordinary |
08:00:42 - 02-Jun-25 |
| Buy* | 80,278 | 1.0975p | Ordinary |
16:27:08 - 30-May-25 |
| Buy* | 510,264 | 1.0973p | Ordinary |
16:20:47 - 30-May-25 |
| Unknown* | 901,062 | 1.0975p | Ordinary |
16:17:02 - 30-May-25 |
| Unknown* | 1,750,000 | 1.061p | Negotiated Trade |
16:15:56 - 30-May-25 |
| Unknown* | 1,750,000 | 1.061p | Negotiated Trade |
16:15:56 - 30-May-25 |
| Unknown* | -1,750,000 | 1.061p | Correction Negotiated Trade |
16:15:56 - 30-May-25 |
| Buy* | 100,000 | 1.0973p | Ordinary |
15:35:19 - 30-May-25 |
| Buy* | 100,000 | 1.0995p | Ordinary |
15:34:14 - 30-May-25 |
| Buy* | 67,312 | 1.0973p | Ordinary |
15:28:16 - 30-May-25 |
| Buy* | 70,084 | 1.0975p | Ordinary |
14:55:31 - 30-May-25 |
| Buy* | 50,000 | 1.0975p | Ordinary |
14:49:36 - 30-May-25 |
| Buy* | 400,000 | 1.0925p | Ordinary |
14:49:05 - 30-May-25 |
| Buy* | 82,191 | 1.095p | Ordinary |
14:40:40 - 30-May-25 |
| Unknown* | 74,747 | 1.05p | Ordinary |
14:37:34 - 30-May-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
14:36:54 - 30-May-25 |
| Unknown* | -150,000 | 1.10p | Ordinary Correction |
14:36:14 - 30-May-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:36:14 - 30-May-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:36:10 - 30-May-25 |
| Sell* | 129,326 | 1.103p | Ordinary |
14:35:35 - 30-May-25 |
| Buy* | 86,508 | 1.1388p | Ordinary |
14:35:30 - 30-May-25 |
| Sell* | 43,133 | 1.106p | Ordinary |
14:34:24 - 30-May-25 |
| Unknown* | 909,091 | 1.106p | Ordinary |
14:33:29 - 30-May-25 |
| Buy* | 85,903 | 1.1388p | Ordinary |
14:33:18 - 30-May-25 |
| Buy* | 100,000 | 1.1398p | Ordinary |
14:28:25 - 30-May-25 |
| Buy* | 43,133 | 1.14p | Ordinary |
14:23:28 - 30-May-25 |
| Buy* | 2,219 | 1.14p | Ordinary |
14:19:06 - 30-May-25 |
| Buy* | 184,244 | 1.14p | Ordinary |
14:16:46 - 30-May-25 |
| Unknown* | 860,955 | 1.125p | Ordinary |
14:16:16 - 30-May-25 |
| Buy* | 74,747 | 1.125p | Ordinary |
14:03:46 - 30-May-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
14:03:24 - 30-May-25 |
| Buy* | 250,000 | 1.125p | Ordinary |
14:01:09 - 30-May-25 |
| Unknown* | 900,090 | 1.10p | Ordinary |
13:53:32 - 30-May-25 |
| Buy* | 70,000 | 1.10p | Ordinary |
13:51:19 - 30-May-25 |
| Buy* | 70,000 | 1.10p | Suspected BUY Trade |
13:51:13 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:47:54 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
13:06:40 - 30-May-25 |
| Buy* | 375,000 | 1.08p | Ordinary |
12:35:51 - 30-May-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
11:12:37 - 30-May-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
11:07:59 - 30-May-25 |
| Buy* | 100,000 | 1.099p | Ordinary |
09:59:41 - 30-May-25 |
| Buy* | 180,000 | 1.10p | Ordinary |
09:46:43 - 30-May-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
09:04:05 - 30-May-25 |
| Buy* | 79,000 | 1.08p | Suspected BUY Trade |
09:00:15 - 30-May-25 |
| Buy* | 300,000 | 1.10p | Ordinary |
08:54:41 - 30-May-25 |
| Buy* | 89,198 | 1.0848p | Ordinary |
08:52:11 - 30-May-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:49:24 - 30-May-25 |
| Buy* | 138,274 | 1.0848p | Ordinary |
08:47:38 - 30-May-25 |
| Buy* | 500,000 | 1.0697p | Ordinary |
08:38:36 - 30-May-25 |
| Buy* | 3,521 | 1.0697p | Ordinary |
08:37:58 - 30-May-25 |
| Buy* | 18,142 | 1.0697p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 90,000 | 1.04p | Ordinary |
16:27:10 - 29-May-25 |
| Sell* | 95,000 | 1.0425p | Ordinary |
16:24:39 - 29-May-25 |
| Sell* | 100,000 | 1.047p | Ordinary |
16:23:25 - 29-May-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
15:42:31 - 29-May-25 |
| Sell* | 500,000 | 1.03p | Ordinary |
08:48:29 - 27-May-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
08:48:23 - 27-May-25 |
| Sell* | 77,362 | 1.00p | Ordinary |
08:39:16 - 27-May-25 |
| Sell* | 100,000 | 1.0253p | Ordinary |
08:31:56 - 27-May-25 |
| Sell* | 40,000 | 1.0253p | Ordinary |
15:51:43 - 23-May-25 |
| Buy* | 8,237 | 1.158p | Ordinary |
08:40:44 - 23-May-25 |
| Sell* | 10,500 | 1.0253p | Ordinary |
14:43:44 - 21-May-25 |
| Buy* | 2,500 | 1.18p | Ordinary |
14:00:36 - 21-May-25 |
| Sell* | 42,327 | 1.0253p | Ordinary |
10:09:31 - 21-May-25 |
| Buy* | 10,358 | 1.147p | Ordinary |
13:51:39 - 19-May-25 |
| Sell* | 13,560 | 1.0253p | Ordinary |
14:45:57 - 16-May-25 |
| Sell* | 85 | 1.024p | Ordinary |
16:18:31 - 15-May-25 |
| Buy* | 85 | 1.158p | Ordinary |
12:38:26 - 15-May-25 |
| Buy* | 13,560 | 1.1063p | Ordinary |
08:58:09 - 15-May-25 |
| Sell* | 1,650 | 1.0253p | Ordinary |
12:54:47 - 13-May-25 |
| Sell* | 1,000 | 1.00p | Ordinary |
12:09:23 - 09-May-25 |
| Sell* | 6,395 | 1.0253p | Ordinary |
08:57:18 - 09-May-25 |
| Buy* | 13,026 | 1.1098p | Ordinary |
11:28:41 - 08-May-25 |
| Buy* | 177,362 | 1.1098p | Ordinary |
09:09:29 - 08-May-25 |
| Buy* | 3,394 | 1.1098p | Ordinary |
15:11:25 - 07-May-25 |
| Buy* | 177,581 | 1.1098p | Ordinary |
15:07:14 - 07-May-25 |
| Sell* | 2,595 | 1.025p | Ordinary |
13:46:00 - 07-May-25 |
| Sell* | 27,243 | 1.025p | Ordinary |
13:33:06 - 01-May-25 |
| Buy* | 80,000 | 1.1198p | Ordinary |
12:30:43 - 29-Apr-25 |
| Buy* | 100,000 | 1.095p | Ordinary |
11:45:59 - 29-Apr-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
11:32:25 - 29-Apr-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
12:49:07 - 28-Apr-25 |
| Sell* | 5,000 | 1.012p | Ordinary |
12:18:02 - 28-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
10:06:46 - 28-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
11:50:58 - 25-Apr-25 |
| Sell* | 37,400 | 1.001p | Ordinary |
08:15:31 - 25-Apr-25 |
| Unknown* | 300,000 | 1.05p | Ordinary |
16:32:26 - 23-Apr-25 |
| Sell* | 150,000 | 1.0075p | Ordinary |
15:54:40 - 23-Apr-25 |
| Unknown* | 200,000 | 1.05p | Ordinary |
16:15:10 - 22-Apr-25 |
| Sell* | 9,700 | 1.0025p | Ordinary |
14:40:52 - 22-Apr-25 |
| Buy* | 100,000 | 1.08p | Ordinary |
14:20:09 - 22-Apr-25 |
| Sell* | 57,217 | 1.001p | Ordinary |
12:16:17 - 22-Apr-25 |
| Buy* | 57,217 | 1.085p | Ordinary |
11:56:32 - 22-Apr-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
10:34:43 - 22-Apr-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
08:17:51 - 22-Apr-25 |
| Sell* | 100,000 | 1.004p | Ordinary |
13:28:45 - 17-Apr-25 |
| Buy* | 93 | 1.06p | Ordinary |
11:35:04 - 17-Apr-25 |
| Unknown* | -12,000 | 1.10p | Ordinary Correction |
16:00:38 - 15-Apr-25 |
| Buy* | 12,000 | 1.10p | Ordinary |
16:00:38 - 15-Apr-25 |
| Sell* | 11,853 | 1.004p | Ordinary |
11:22:36 - 15-Apr-25 |
| Buy* | 18,253 | 1.07p | Ordinary |
10:38:39 - 09-Apr-25 |
| Buy* | 18,028 | 1.0685p | Ordinary |
08:35:03 - 07-Apr-25 |
| Buy* | 10,097 | 1.075p | Ordinary |
16:11:24 - 03-Apr-25 |
| Sell* | 125,484 | 1.00p | Ordinary |
13:47:35 - 03-Apr-25 |
| Buy* | 100,064 | 1.08p | Ordinary |
12:47:45 - 02-Apr-25 |
| Buy* | 50,000 | 1.088p | Ordinary |
11:51:27 - 02-Apr-25 |
| Sell* | 220,000 | 1.00p | Ordinary |
09:17:16 - 02-Apr-25 |
| Sell* | 133,662 | 1.0025p | Ordinary |
11:55:59 - 01-Apr-25 |
| Sell* | 108,000 | 1.0103p | Ordinary |
13:23:29 - 27-Mar-25 |
| Sell* | 10,000 | 1.0103p | Ordinary |
14:17:03 - 26-Mar-25 |
| Buy* | 35 | 1.09p | Ordinary |
11:20:51 - 26-Mar-25 |
| Buy* | 681 | 1.09p | Ordinary |
11:19:13 - 26-Mar-25 |
| Buy* | 9,284 | 1.088p | Ordinary |
11:13:43 - 26-Mar-25 |
| Sell* | 220,000 | 1.01p | Ordinary |
08:43:35 - 26-Mar-25 |
| Buy* | 208,375 | 1.09p | Ordinary |
10:50:33 - 25-Mar-25 |
| Buy* | 90,000 | 1.10p | Ordinary |
14:39:31 - 24-Mar-25 |
| Unknown* | 800,000 | 1.00p | Ordinary |
10:39:56 - 24-Mar-25 |
| Buy* | 110,000 | 1.10p | Ordinary |
08:33:22 - 24-Mar-25 |
| Sell* | 95,000 | 1.05p | Ordinary |
08:31:17 - 24-Mar-25 |
| Sell* | 370,000 | 1.05p | Ordinary |
16:01:10 - 21-Mar-25 |
| Sell* | 41,130 | 1.053p | Ordinary |
15:40:10 - 21-Mar-25 |
| Sell* | 50,000 | 1.055p | Ordinary |
14:02:36 - 21-Mar-25 |
| Sell* | 80,338 | 1.055p | Ordinary |
12:57:14 - 21-Mar-25 |
| Sell* | 15,000 | 1.055p | Ordinary |
10:52:51 - 21-Mar-25 |
| Sell* | 7,144 | 1.055p | Ordinary |
15:31:25 - 19-Mar-25 |
| Buy* | 178 | 1.15p | Ordinary |
15:04:03 - 19-Mar-25 |
| Unknown* | 86,400 | 1.125p | Ordinary |
13:02:54 - 19-Mar-25 |
| Sell* | 5,000 | 1.053p | Ordinary |
12:36:54 - 19-Mar-25 |
| Buy* | 2,500 | 1.15p | Ordinary |
12:17:13 - 18-Mar-25 |
| Sell* | 26,000 | 1.053p | Ordinary |
14:32:09 - 14-Mar-25 |
| Sell* | 550 | 1.053p | Ordinary |
12:18:38 - 14-Mar-25 |
| Unknown* | 740,476 | 1.05p | Ordinary |
16:18:06 - 13-Mar-25 |
| Buy* | 87,872 | 1.1168p | Ordinary |
10:30:35 - 13-Mar-25 |
| Buy* | 12,893 | 1.125p | Ordinary |
09:04:35 - 13-Mar-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
08:41:21 - 13-Mar-25 |
| Sell* | 20,000 | 1.1495p | Ordinary |
11:49:41 - 12-Mar-25 |
| Sell* | 30,000 | 1.10p | Ordinary |
10:31:37 - 12-Mar-25 |
| Unknown* | 250,000 | 1.10p | Ordinary |
10:01:53 - 11-Mar-25 |
| Unknown* | 250,000 | 1.10p | Ordinary |
10:01:53 - 11-Mar-25 |
| Unknown* | -250,000 | 1.10p | Ordinary Correction |
10:01:53 - 11-Mar-25 |
| Unknown* | 250,000 | 1.10p | Ordinary |
10:01:53 - 11-Mar-25 |
| Unknown* | -250,000 | 1.10p | Ordinary Correction |
10:01:53 - 11-Mar-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
16:29:25 - 10-Mar-25 |
| Unknown* | 653,159 | 1.10p | Ordinary |
13:55:56 - 10-Mar-25 |
| Buy* | 28,714 | 1.1656p | Ordinary |
09:32:43 - 10-Mar-25 |
| Buy* | 150,000 | 1.169p | Ordinary |
08:22:23 - 10-Mar-25 |
| Sell* | 500,000 | 1.13p | Ordinary |
16:35:23 - 07-Mar-25 |
| Sell* | 1 | 1.105p | Ordinary |
16:04:43 - 07-Mar-25 |
| Buy* | 8,462 | 1.17p | Ordinary |
15:03:38 - 07-Mar-25 |
| Buy* | 39,532 | 1.17p | Ordinary |
14:48:17 - 07-Mar-25 |
| Buy* | 200,000 | 1.18p | Ordinary |
11:38:10 - 07-Mar-25 |
| Buy* | 100,000 | 1.18p | Ordinary |
11:31:59 - 07-Mar-25 |
| Buy* | 83,219 | 1.185p | Ordinary |
09:26:50 - 07-Mar-25 |
| Sell* | 40,000 | 1.2275p | Ordinary |
16:26:15 - 06-Mar-25 |
| Unknown* | 2,380,952 | 1.05p | Negotiated Trade |
16:08:37 - 06-Mar-25 |
| Unknown* | 500,000 | 1.15p | Ordinary |
16:08:30 - 06-Mar-25 |
| Unknown* | -500,000 | 1.15p | Ordinary Correction |
16:08:21 - 06-Mar-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
16:08:21 - 06-Mar-25 |
| Unknown* | 2,380,952 | 1.05p | Negotiated Trade |
16:08:00 - 06-Mar-25 |
| Unknown* | -2,380,952 | 1.05p | Correction Negotiated Trade |
16:08:00 - 06-Mar-25 |
| Sell* | 12,000 | 1.2275p | Ordinary |
15:54:25 - 06-Mar-25 |
| Sell* | 50,000 | 1.2244p | Ordinary |
15:51:48 - 06-Mar-25 |
| Sell* | 80,338 | 1.2275p | Ordinary |
13:21:04 - 06-Mar-25 |
| Sell* | 108,000 | 1.229p | Ordinary |
12:44:37 - 06-Mar-25 |
| Sell* | 75,000 | 1.2398p | Ordinary |
11:52:23 - 06-Mar-25 |
| Unknown* | 78,892 | 1.25p | Ordinary |
10:35:46 - 06-Mar-25 |
| Sell* | 160,000 | 1.133p | Ordinary |
10:26:49 - 06-Mar-25 |
| Buy* | 38,836 | 1.251p | Ordinary |
09:57:12 - 06-Mar-25 |
| Sell* | 1,000 | 1.133p | Ordinary |
09:24:32 - 06-Mar-25 |
| Sell* | 13,044 | 1.22p | Ordinary |
09:18:03 - 06-Mar-25 |
| Unknown* | 750,000 | 1.20p | Ordinary |
09:03:54 - 06-Mar-25 |
| Buy* | 18,000 | 1.27p | Ordinary |
08:43:57 - 06-Mar-25 |
| Sell* | 104,490 | 1.1475p | Ordinary |
08:35:44 - 06-Mar-25 |
| Buy* | 18,000 | 1.27p | Ordinary |
08:34:30 - 06-Mar-25 |