Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 303,179
27th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 350,000
26th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 246,362
25th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Nov 2025 (Mon) 0.625 0.65 0.625 0.65 55,596
21st Nov 2025 (Fri) 0.65 0.65 0.625 0.625 1,815,043
20th Nov 2025 (Thu) 0.825 0.825 0.65 0.65 1,931,140
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 0
18th Nov 2025 (Tue) 0.825 0.825 0.825 0.825 0
17th Nov 2025 (Mon) 0.825 0.825 0.825 0.825 38,340
14th Nov 2025 (Fri) 0.825 0.825 0.825 0.825 130,014
13th Nov 2025 (Thu) 0.825 0.825 0.825 0.825 0
12th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 175,626
11th Nov 2025 (Tue) 0.825 0.825 0.825 0.825 0
10th Nov 2025 (Mon) 0.85 0.85 0.825 0.825 200,000
7th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 0
6th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 375
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 400,000
4th Nov 2025 (Tue) 0.85 0.85 0.80 0.85 106,855
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 0
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 7,000
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 111
29th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 0
28th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 446,595
27th Oct 2025 (Mon) 0.85 0.95 0.95 0.95 200,737
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 41,600
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 0
22nd Oct 2025 (Wed) 0.85 0.85 0.85 0.85 0
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 195,324
20th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 0
17th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
16th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 300,000
15th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 309,686
14th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 20,000
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 1,284
10th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
9th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 0
8th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 90,000
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 38,490
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 521,647
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 3,400
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 580,000
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 0
29th Sep 2025 (Mon) 0.825 0.85 0.75 0.85 114,530
FTSE 100 Latest
Value9,720.51
Change26.58