Date | Open | High | Low | Close | Volume |
28th Mar 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
27th Mar 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 108,000 |
26th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 240,000 |
25th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 208,375 |
24th Mar 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 1,095,000 |
21st Mar 2025 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 556,468 |
20th Mar 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
19th Mar 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 98,722 |
18th Mar 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 2,500 |
17th Mar 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
14th Mar 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 26,550 |
13th Mar 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.125 | 1,091,241 |
12th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
11th Mar 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
10th Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,231,873 |
7th Mar 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 931,214 |
6th Mar 2025 (Thu) | 1.175 | 1.25 | 1.175 | 1.25 | 2,260,114 |
5th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 10,007 |
4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 20,000 |
3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 152,335 |
25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 88,530 |
24th Feb 2025 (Mon) | 1.55 | 2.10 | 1.55 | 1.90 | 1,065,037 |
21st Feb 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 500 |
20th Feb 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
19th Feb 2025 (Wed) | 1.20 | 1.55 | 1.20 | 1.50 | 838,985 |
18th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 150,163 |
17th Feb 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.20 | 298,164 |
14th Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,001 |
13th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 75,001 |
12th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 60,000 |
11th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 64,064 |
10th Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 7 |
7th Feb 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
6th Feb 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
5th Feb 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 5,007 |
4th Feb 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 105,000 |
3rd Feb 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
31st Jan 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |