| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 100,093 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,853 |
| 14th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 11th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 65,908 |
| 10th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 18,308 |
| 9th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 18,253 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
| 7th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 18,028 |
| 4th Apr 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 202,117 |
| 3rd Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 135,581 |
| 2nd Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 370,064 |
| 1st Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 133,662 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Mar 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 27th Mar 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 108,000 |
| 26th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 240,000 |
| 25th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 208,375 |
| 24th Mar 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 1,095,000 |
| 21st Mar 2025 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 556,468 |
| 20th Mar 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 19th Mar 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 98,722 |
| 18th Mar 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 2,500 |
| 17th Mar 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 14th Mar 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 26,550 |
| 13th Mar 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.125 | 1,091,241 |
| 12th Mar 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 11th Mar 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,231,873 |
| 7th Mar 2025 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 931,214 |
| 6th Mar 2025 (Thu) | 1.175 | 1.25 | 1.175 | 1.25 | 2,260,114 |
| 5th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 10,007 |
| 4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 20,000 |
| 3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 152,335 |
| 25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 88,530 |
| 24th Feb 2025 (Mon) | 1.55 | 2.10 | 1.55 | 1.90 | 1,065,037 |