| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 470,000 |
| 27th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 9,075 |
| 26th Jun 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 137,121 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 488,154 |
| 24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 31,229 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 828,000 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 38,775 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 401,034 |
| 16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,240,000 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 200,000 |
| 12th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 310,312 |
| 11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 531,506 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 48,372 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 140,000 |
| 6th Jun 2025 (Fri) | 1.125 | 1.125 | 1.10 | 1.10 | 330,278 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 701,160 |
| 4th Jun 2025 (Wed) | 1.125 | 1.175 | 1.125 | 1.15 | 846,590 |
| 3rd Jun 2025 (Tue) | 1.125 | 1.15 | 1.125 | 1.125 | 1,571,863 |
| 2nd Jun 2025 (Mon) | 1.075 | 1.125 | 1.05 | 1.125 | 3,240,134 |
| 30th May 2025 (Fri) | 1.05 | 1.125 | 1.05 | 1.075 | 12,037,513 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 785,000 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,477,362 |
| 26th May 2025 (Mon) | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 48,237 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 55,327 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 10,358 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 13,560 |
| 15th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 13,730 |
| 14th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,650 |
| 12th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 9th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 7,395 |
| 8th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 190,388 |
| 7th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 183,570 |
| 6th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 27,243 |