Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.725 0.75 0.725 0.75 395,330
12th Jan 2026 (Mon) 0.70 0.725 0.70 0.725 284,249
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 109,112
8th Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Jan 2026 (Wed) 0.70 0.70 0.70 0.70 171,942
6th Jan 2026 (Tue) 0.75 0.75 0.70 0.70 685,192
5th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 56,134
2nd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
1st Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
31st Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
30th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 1,000
29th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 302,522
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 179,032
23rd Dec 2025 (Tue) 0.675 0.75 0.675 0.75 1,148,221
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 1,184,857
19th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
18th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 333,030
17th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 51,389
16th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 55,000
15th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 0
12th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 450,000
11th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 100,000
10th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 20,465
9th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 20,500
8th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 0
5th Dec 2025 (Fri) 0.675 0.675 0.65 0.675 457,806
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 200,000
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 6,000
2nd Dec 2025 (Tue) 0.65 0.65 0.65 0.65 60,000
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 303,179
27th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 350,000
26th Nov 2025 (Wed) 0.65 0.65 0.65 0.65 246,362
25th Nov 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Nov 2025 (Mon) 0.625 0.65 0.625 0.65 55,596
21st Nov 2025 (Fri) 0.65 0.65 0.625 0.625 1,815,043
20th Nov 2025 (Thu) 0.825 0.825 0.65 0.65 1,931,140
19th Nov 2025 (Wed) 0.825 0.825 0.825 0.825 0
18th Nov 2025 (Tue) 0.825 0.825 0.825 0.825 0
17th Nov 2025 (Mon) 0.825 0.825 0.825 0.825 38,340
14th Nov 2025 (Fri) 0.825 0.825 0.825 0.825 130,014
FTSE 100 Latest
Value10,137.35
Change-3.35