Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 370,782
24th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 0
23rd Mar 2026 (Mon) 0.875 0.875 0.875 0.875 109,856
20th Mar 2026 (Fri) 0.875 0.90 0.875 0.875 17,433
19th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 44,030
18th Mar 2026 (Wed) 0.875 0.875 0.875 0.875 86,235
17th Mar 2026 (Tue) 0.875 0.875 0.875 0.875 514,236
16th Mar 2026 (Mon) 0.875 0.875 0.875 0.875 11,286
13th Mar 2026 (Fri) 0.875 0.875 0.875 0.875 296,892
12th Mar 2026 (Thu) 0.875 0.875 0.875 0.875 100,000
11th Mar 2026 (Wed) 0.80 0.875 0.80 0.875 1,188,665
10th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 3,212
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 82,370
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 322,193
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 450,000
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 71,425
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 183,957
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 1,129,475
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,165,649
26th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 297,916
25th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 490,791
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 501,668
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 23,941
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 115,559
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 619
18th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 141,884
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 228,158
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 133,697
13th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 532,739
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,409
11th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 157,554
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 30,224
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 116,528
6th Feb 2026 (Fri) 0.75 0.80 0.75 0.80 640,011
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 120,766
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 315,425
3rd Feb 2026 (Tue) 0.80 0.80 0.80 0.80 12,942
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 290,303
30th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 0
29th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 114,868
28th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 171,857
27th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 11,113
26th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 195,077
FTSE 100 Latest
Value10,063.07
Change97.91