Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 50,553 |
6th Aug 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
5th Aug 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 553 |
4th Aug 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
1st Aug 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 2,500 |
31st Jul 2025 (Thu) | 0.85 | 0.90 | 0.85 | 0.85 | 190,835 |
30th Jul 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
29th Jul 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
28th Jul 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
25th Jul 2025 (Fri) | 0.825 | 0.85 | 0.825 | 0.85 | 837,000 |
24th Jul 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
23rd Jul 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 114 |
22nd Jul 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 114 |
21st Jul 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 105,331 |
18th Jul 2025 (Fri) | 0.90 | 0.90 | 0.825 | 0.825 | 628,524 |
17th Jul 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.90 | 1,000,492 |
16th Jul 2025 (Wed) | 0.85 | 0.95 | 0.85 | 0.95 | 929,369 |
15th Jul 2025 (Tue) | 0.825 | 0.85 | 0.825 | 0.85 | 619,854 |
14th Jul 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 24,096 |
11th Jul 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
10th Jul 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
9th Jul 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 350,000 |
8th Jul 2025 (Tue) | 0.85 | 0.80 | 0.80 | 0.80 | 739,999 |
7th Jul 2025 (Mon) | 0.90 | 0.90 | 0.85 | 0.85 | 1,140,000 |
4th Jul 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.90 | 425,000 |
3rd Jul 2025 (Thu) | 1.05 | 1.05 | 0.90 | 0.95 | 851,000 |
2nd Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,389 |
1st Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 334,129 |
30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 470,000 |
27th Jun 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 9,075 |
26th Jun 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 137,121 |
25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 488,154 |
24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 31,229 |
23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 828,000 |
19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 38,775 |
18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 401,034 |
16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,240,000 |
13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 200,000 |
12th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 310,312 |
11th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 531,506 |
10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 48,372 |
9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 140,000 |