| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1.125 | 1.15 | 1.125 | 1.125 | 1,571,863 |
| 2nd Jun 2025 (Mon) | 1.075 | 1.125 | 1.05 | 1.125 | 3,240,134 |
| 30th May 2025 (Fri) | 1.05 | 1.125 | 1.05 | 1.075 | 12,037,513 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 785,000 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,477,362 |
| 26th May 2025 (Mon) | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 48,237 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 55,327 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 10,358 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 13,560 |
| 15th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 13,730 |
| 14th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,650 |
| 12th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 9th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 7,395 |
| 8th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 190,388 |
| 7th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 183,570 |
| 6th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 27,243 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 29th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 330,000 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 255,000 |
| 25th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 137,400 |
| 24th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,110,712 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 730,350 |
| 21st Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 100,093 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,853 |
| 14th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 11th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 65,908 |
| 10th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 18,308 |
| 9th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 18,253 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
| 7th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 18,028 |
| 4th Apr 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 202,117 |