Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.80 0.80 0.80 0.80 12,942
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 290,303
30th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 0
29th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 114,868
28th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 171,857
27th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 11,113
26th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 195,077
23rd Jan 2026 (Fri) 0.80 0.80 0.80 0.80 893,522
22nd Jan 2026 (Thu) 0.80 0.80 0.80 0.80 692
21st Jan 2026 (Wed) 0.80 0.80 0.80 0.80 407,678
20th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 658,674
19th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 948,441
16th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 961
15th Jan 2026 (Thu) 0.75 0.80 0.75 0.80 766,394
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 536,911
13th Jan 2026 (Tue) 0.725 0.75 0.725 0.75 395,330
12th Jan 2026 (Mon) 0.70 0.725 0.70 0.725 284,249
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 109,112
8th Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Jan 2026 (Wed) 0.70 0.70 0.70 0.70 171,942
6th Jan 2026 (Tue) 0.75 0.75 0.70 0.70 685,192
5th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 56,134
2nd Jan 2026 (Fri) 0.75 0.75 0.75 0.75 0
1st Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
31st Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
30th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 1,000
29th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 302,522
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 179,032
23rd Dec 2025 (Tue) 0.675 0.75 0.675 0.75 1,148,221
22nd Dec 2025 (Mon) 0.675 0.675 0.675 0.675 1,184,857
19th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 0
18th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 333,030
17th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 51,389
16th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 55,000
15th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 0
12th Dec 2025 (Fri) 0.675 0.675 0.675 0.675 450,000
11th Dec 2025 (Thu) 0.675 0.675 0.675 0.675 100,000
10th Dec 2025 (Wed) 0.675 0.675 0.675 0.675 20,465
9th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 20,500
8th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 0
5th Dec 2025 (Fri) 0.675 0.675 0.65 0.675 457,806
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 200,000
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 6,000
FTSE 100 Latest
Value10,314.59
Change-26.97