| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 9th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 7,395 |
| 8th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 190,388 |
| 7th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 183,570 |
| 6th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 27,243 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 29th Apr 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 330,000 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 255,000 |
| 25th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 137,400 |
| 24th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,110,712 |
| 22nd Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 730,350 |
| 21st Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 100,093 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,853 |
| 14th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 11th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 65,908 |
| 10th Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 18,308 |
| 9th Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 18,253 |
| 8th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 200,000 |
| 7th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 18,028 |
| 4th Apr 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 202,117 |
| 3rd Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 135,581 |
| 2nd Apr 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 370,064 |
| 1st Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 133,662 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Mar 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 27th Mar 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 108,000 |
| 26th Mar 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 240,000 |
| 25th Mar 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 208,375 |
| 24th Mar 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 1,095,000 |
| 21st Mar 2025 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 556,468 |
| 20th Mar 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 19th Mar 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 98,722 |
| 18th Mar 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 2,500 |
| 17th Mar 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 14th Mar 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 26,550 |
| 13th Mar 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.125 | 1,091,241 |