Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
16th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 300,000
15th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 309,686
14th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 20,000
13th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 1,284
10th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
9th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 0
8th Oct 2025 (Wed) 0.85 0.85 0.85 0.85 90,000
7th Oct 2025 (Tue) 0.85 0.85 0.85 0.85 38,490
6th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 521,647
3rd Oct 2025 (Fri) 0.85 0.85 0.85 0.85 0
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 3,400
1st Oct 2025 (Wed) 0.85 0.85 0.85 0.85 580,000
30th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 0
29th Sep 2025 (Mon) 0.825 0.85 0.75 0.85 114,530
26th Sep 2025 (Fri) 0.825 0.825 0.825 0.825 39,627
25th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 20,210
24th Sep 2025 (Wed) 0.875 0.875 0.825 0.825 400,000
23rd Sep 2025 (Tue) 0.875 0.875 0.875 0.875 59,586
22nd Sep 2025 (Mon) 0.90 0.90 0.875 0.875 26,422
19th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 113,376
18th Sep 2025 (Thu) 0.85 0.90 0.85 0.90 543,926
17th Sep 2025 (Wed) 0.90 0.90 0.90 0.90 980
16th Sep 2025 (Tue) 0.80 0.90 0.80 0.90 1,344,846
15th Sep 2025 (Mon) 0.80 0.80 0.80 0.80 1,076,246
12th Sep 2025 (Fri) 0.80 0.80 0.80 0.80 529,951
11th Sep 2025 (Thu) 0.80 0.80 0.80 0.80 0
10th Sep 2025 (Wed) 0.85 0.85 0.80 0.80 607,037
9th Sep 2025 (Tue) 0.85 0.85 0.85 0.85 123,622
8th Sep 2025 (Mon) 0.85 0.85 0.85 0.85 370,000
5th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 580,000
4th Sep 2025 (Thu) 0.85 0.85 0.85 0.85 0
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 203,434
2nd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 50,000
1st Sep 2025 (Mon) 0.85 0.85 0.85 0.85 207,821
29th Aug 2025 (Fri) 0.85 0.85 0.85 0.85 675
28th Aug 2025 (Thu) 0.90 0.90 0.85 0.85 0
27th Aug 2025 (Wed) 0.875 0.875 0.85 0.85 341,813
26th Aug 2025 (Tue) 0.90 0.90 0.875 0.875 40,656
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.90 0
21st Aug 2025 (Thu) 0.90 0.90 0.90 0.90 302,069
20th Aug 2025 (Wed) 0.875 0.90 0.875 0.90 741
19th Aug 2025 (Tue) 0.875 0.875 0.875 0.875 3,000
FTSE 100 Latest
Value9,354.57
Change-81.52