Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petrel Resources (PET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 71,425
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 183,957
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 1,129,475
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 1,165,649
26th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 297,916
25th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 490,791
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 501,668
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 23,941
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 115,559
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 619
18th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 141,884
17th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 228,158
16th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 133,697
13th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 532,739
12th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,409
11th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 157,554
10th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 30,224
9th Feb 2026 (Mon) 0.80 0.80 0.80 0.80 116,528
6th Feb 2026 (Fri) 0.75 0.80 0.75 0.80 640,011
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 120,766
4th Feb 2026 (Wed) 0.80 0.80 0.75 0.75 315,425
3rd Feb 2026 (Tue) 0.80 0.80 0.80 0.80 12,942
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 290,303
30th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 0
29th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 114,868
28th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 171,857
27th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 11,113
26th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 195,077
23rd Jan 2026 (Fri) 0.80 0.80 0.80 0.80 893,522
22nd Jan 2026 (Thu) 0.80 0.80 0.80 0.80 692
21st Jan 2026 (Wed) 0.80 0.80 0.80 0.80 407,678
20th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 658,674
19th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 948,441
16th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 961
15th Jan 2026 (Thu) 0.75 0.80 0.75 0.80 766,394
14th Jan 2026 (Wed) 0.75 0.75 0.75 0.75 536,911
13th Jan 2026 (Tue) 0.725 0.75 0.725 0.75 395,330
12th Jan 2026 (Mon) 0.70 0.725 0.70 0.725 284,249
9th Jan 2026 (Fri) 0.70 0.70 0.70 0.70 109,112
8th Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
7th Jan 2026 (Wed) 0.70 0.70 0.70 0.70 171,942
6th Jan 2026 (Tue) 0.75 0.75 0.70 0.70 685,192
5th Jan 2026 (Mon) 0.75 0.75 0.75 0.75 56,134
FTSE 100 Latest
Value10,567.65
Change0.00