| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.53 | SI Trade |
08:14:46 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
10:17:03 - 20-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
08:02:29 - 20-May-26 |
| Unknown* | 0 | $16.435 | SI Trade |
16:20:06 - 19-May-26 |
| Sell* | 45 | $16.415 | Automatic Execution |
13:52:58 - 19-May-26 |
| Buy* | 2 | $16.495 | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Unknown* | 1 | $16.48015 | SI Trade Currency Conversion |
06:37:23 - 19-May-26 |
| Unknown* | 1 | $16.48015 | SI Trade Currency Conversion |
06:37:23 - 19-May-26 |
| Unknown* | 0 | $16.48015 | SI Trade Currency Conversion |
06:37:22 - 19-May-26 |
| Unknown* | 0 | $16.48015 | SI Trade Currency Conversion |
06:37:22 - 19-May-26 |
| Unknown* | 0 | $16.477 | SI Trade |
06:37:07 - 19-May-26 |
| Unknown* | 0 | $16.477 | SI Trade |
06:37:06 - 19-May-26 |
| Unknown* | 0 | $16.477 | SI Trade |
06:37:06 - 19-May-26 |
| Unknown* | 0 | $16.477 | SI Trade |
06:37:06 - 19-May-26 |
| Sell* | 268 | $16.475 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 385 | $16.47 | Automatic Execution |
14:22:40 - 18-May-26 |
| Buy* | 70 | $16.48 | Automatic Execution |
10:35:18 - 18-May-26 |
| Unknown* | 0 | $16.41274 | SI Trade Currency Conversion |
10:21:13 - 18-May-26 |
| Buy* | 1 | $16.495 | SI Trade |
08:06:36 - 18-May-26 |
| Buy* | 303 | $16.495 | Automatic Execution |
08:06:26 - 18-May-26 |
| Unknown* | 0 | $16.51 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 208 | $16.51 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $16.59914 | SI Trade Currency Conversion |
12:31:18 - 15-May-26 |
| Buy* | 96 | $16.535 | Automatic Execution |
11:31:02 - 15-May-26 |
| Unknown* | 0 | $16.645 | SI Trade |
15:34:03 - 14-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
15:21:00 - 14-May-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
14:20:41 - 14-May-26 |
| Buy* | 13,546 | $16.67 | Automatic Execution |
12:26:43 - 14-May-26 |
| Sell* | 246 | $16.6187 | Result of RFQ |
08:31:57 - 14-May-26 |
| Sell* | 563 | $16.615 | Automatic Execution |
16:28:55 - 13-May-26 |
| Buy* | 950 | $16.635 | Automatic Execution |
15:17:43 - 13-May-26 |
| Unknown* | 0 | $16.67 | SI Trade |
14:31:05 - 13-May-26 |
| Buy* | 2,784 | $16.645 | Automatic Execution |
12:17:01 - 13-May-26 |
| Buy* | 563 | $16.645 | Automatic Execution |
12:17:01 - 13-May-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:45:02 - 12-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
15:45:02 - 12-May-26 |
| Buy* | 260 | $16.6659 | Result of RFQ |
14:41:35 - 12-May-26 |
| Sell* | 550 | $16.5959 | Result of RFQ |
14:38:30 - 12-May-26 |
| Sell* | 1,088 | $16.67 | Automatic Execution |
14:15:16 - 12-May-26 |
| Buy* | 1,000 | $16.66 | Automatic Execution |
09:30:28 - 12-May-26 |
| Unknown* | 0 | $16.68 | SI Trade |
08:10:06 - 12-May-26 |
| Unknown* | 0 | $16.68 | SI Trade |
08:10:05 - 12-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
08:10:05 - 12-May-26 |
| Buy* | 4 | $16.68 | Automatic Execution |
08:10:05 - 12-May-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
11:50:49 - 11-May-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 1 | $16.675 | Uncrossing Trade |
16:35:26 - 08-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
10:21:09 - 08-May-26 |
| Unknown* | 0 | $16.84 | SI Trade |
13:55:44 - 07-May-26 |
| Unknown* | 0 | $16.84 | SI Trade |
13:55:39 - 07-May-26 |
| Buy* | 1 | $16.795 | Automatic Execution |
13:55:39 - 07-May-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
11:53:10 - 07-May-26 |
| Sell* | 2 | $16.715 | SI Trade |
11:53:08 - 07-May-26 |
| Sell* | 9 | $16.72 | Automatic Execution |
11:50:58 - 07-May-26 |
| Sell* | 1 | $16.66 | SI Trade |
08:18:02 - 07-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
08:15:23 - 06-May-26 |
| Unknown* | 0 | $16.75 | SI Trade |
08:15:23 - 06-May-26 |
| Unknown* | 0 | $16.635 | SI Trade |
14:48:32 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
11:35:23 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
11:35:22 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
11:35:21 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
11:35:20 - 05-May-26 |
| Buy* | 6,698 | $16.585 | Automatic Execution |
11:35:19 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:07 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:06 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:04 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:03 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:02 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:01 - 05-May-26 |
| Buy* | 6,698 | $16.58 | Automatic Execution |
09:42:00 - 05-May-26 |
| Buy* | 203 | $16.575 | Automatic Execution |
09:03:15 - 05-May-26 |
| Buy* | 271 | $16.56 | Automatic Execution |
08:21:02 - 05-May-26 |
| Buy* | 565 | $16.56 | Automatic Execution |
08:21:01 - 05-May-26 |
| Unknown* | 0 | $16.68 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4 | $16.67 | Automatic Execution |
08:20:14 - 01-May-26 |
| Unknown* | 0 | $16.635 | SI Trade |
08:15:50 - 01-May-26 |
| Unknown* | 0 | $16.635 | SI Trade |
08:15:43 - 01-May-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
08:15:43 - 01-May-26 |
| Buy* | 140 | $16.66 | Automatic Execution |
15:26:35 - 30-Apr-26 |
| Buy* | 247 | $16.59 | Automatic Execution |
15:18:46 - 30-Apr-26 |
| Buy* | 564 | $16.58 | Automatic Execution |
15:18:46 - 30-Apr-26 |
| Sell* | 107 | $16.5668 | Result of RFQ |
15:09:13 - 30-Apr-26 |
| Buy* | 200 | $16.605 | Automatic Execution |
15:02:43 - 30-Apr-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
08:52:32 - 30-Apr-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
08:52:32 - 30-Apr-26 |
| Sell* | 1 | $16.565 | Automatic Execution |
08:37:25 - 30-Apr-26 |
| Sell* | 1 | $16.565 | Automatic Execution |
08:37:25 - 30-Apr-26 |
| Unknown* | 0 | $16.615 | SI Trade |
15:00:34 - 29-Apr-26 |
| Buy* | 2 | $16.625 | Automatic Execution |
12:31:01 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:37 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:36 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:35 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:34 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:33 - 29-Apr-26 |
| Sell* | 6,684 | $16.60 | Automatic Execution |
10:34:18 - 29-Apr-26 |
| Sell* | 513 | $16.60 | Automatic Execution |
14:55:40 - 28-Apr-26 |
| Sell* | 1,140 | $16.60 | Automatic Execution |
14:55:31 - 28-Apr-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:25:31 - 27-Apr-26 |
| Unknown* | 0 | $16.655 | SI Trade |
15:34:00 - 24-Apr-26 |
| Buy* | 6,651 | $16.62 | Automatic Execution |
14:33:25 - 24-Apr-26 |
| Buy* | 6,651 | $16.62 | Automatic Execution |
14:33:24 - 24-Apr-26 |
| Buy* | 6,651 | $16.62 | Automatic Execution |
14:33:23 - 24-Apr-26 |
| Buy* | 6,651 | $16.62 | Automatic Execution |
14:33:22 - 24-Apr-26 |
| Buy* | 6,651 | $16.62 | Automatic Execution |
14:33:20 - 24-Apr-26 |
| Sell* | 151 | $16.655 | Automatic Execution |
11:24:54 - 24-Apr-26 |
| Unknown* | 0 | $16.67 | SI Trade |
08:11:23 - 24-Apr-26 |
| Unknown* | 0 | $16.715 | SI Trade |
15:45:49 - 23-Apr-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:32:41 - 23-Apr-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
12:46:27 - 23-Apr-26 |
| Unknown* | 0 | $16.775 | SI Trade |
14:30:37 - 21-Apr-26 |
| Unknown* | 0 | $16.805 | SI Trade |
08:26:10 - 21-Apr-26 |
| Sell* | 6,500 | $16.745 | Automatic Execution |
14:23:42 - 17-Apr-26 |
| Buy* | 6,500 | $16.74 | Automatic Execution |
14:06:30 - 17-Apr-26 |
| Unknown* | 0 | $16.66 | SI Trade |
08:10:44 - 17-Apr-26 |
| Buy* | 1 | $16.765 | Automatic Execution |
14:59:07 - 15-Apr-26 |
| Buy* | 139 | $16.74 | Automatic Execution |
09:46:57 - 15-Apr-26 |
| Buy* | 37 | $16.745 | Automatic Execution |
08:04:14 - 15-Apr-26 |
| Buy* | 2 | $16.675 | Automatic Execution |
14:38:54 - 10-Apr-26 |
| Buy* | 181 | $16.525 | Automatic Execution |
12:51:00 - 08-Apr-26 |
| Buy* | 560 | $16.52 | Automatic Execution |
12:49:03 - 08-Apr-26 |
| Unknown* | 0 | $16.38 | SI Trade |
08:42:17 - 07-Apr-26 |
| Buy* | 1 | $16.385 | SI Trade |
08:42:12 - 07-Apr-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
08:42:12 - 07-Apr-26 |
| Sell* | 1 | $16.195 | Automatic Execution |
08:29:27 - 07-Apr-26 |
| Unknown* | 0 | $16.385 | SI Trade |
08:22:34 - 07-Apr-26 |
| Buy* | 1 | $16.385 | Automatic Execution |
08:22:34 - 07-Apr-26 |
| Unknown* | 0 | $16.305 | SI Trade |
15:36:15 - 01-Apr-26 |
| Unknown* | 0 | $16.47 | SI Trade |
08:02:08 - 01-Apr-26 |
| Sell* | 1 | $16.085 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 1 | $16.115 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 0 | $16.06 | SI Trade |
10:35:34 - 30-Mar-26 |
| Unknown* | 8,559 | $16.1047 | SI Trade |
17:08:43 - 27-Mar-26 |
| Unknown* | 0 | $16.095 | SI Trade |
10:02:48 - 27-Mar-26 |
| Buy* | 86 | $16.335 | Automatic Execution |
08:09:43 - 26-Mar-26 |
| Unknown* | 8,559 | $16.4434 | SI Trade |
07:33:26 - 26-Mar-26 |
| Unknown* | -8,559 | $0.00 | SI Trade Correction |
07:33:26 - 26-Mar-26 |
| Unknown* | 8,559 | $0.00 | SI Trade |
07:33:26 - 26-Mar-26 |
| Unknown* | 0 | $16.31 | SI Trade |
08:08:59 - 24-Mar-26 |
| Unknown* | 1,478 | $16.2424 | OTC Trade |
15:07:30 - 23-Mar-26 |
| Buy* | 606 | $15.99 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:31:51 - 23-Mar-26 |
| Unknown* | 0 | $16.08 | SI Trade |
08:05:26 - 23-Mar-26 |
| Unknown* | 0 | $16.14126 | SI Trade Currency Conversion |
08:05:10 - 20-Mar-26 |
| Sell* | 22 | $16.25 | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Unknown* | 0 | $16.365 | SI Trade |
16:10:45 - 19-Mar-26 |
| Unknown* | 0 | $16.355 | SI Trade |
15:56:39 - 19-Mar-26 |
| Sell* | 744 | $16.245 | Automatic Execution |
14:01:27 - 19-Mar-26 |
| Sell* | 144 | $16.245 | Automatic Execution |
14:01:27 - 19-Mar-26 |
| Unknown* | 0 | $16.50885 | SI Trade Currency Conversion |
08:04:09 - 19-Mar-26 |
| Sell* | 560 | $16.45 | Automatic Execution |
12:13:53 - 18-Mar-26 |
| Sell* | 550 | $16.47 | Automatic Execution |
11:27:36 - 18-Mar-26 |
| Unknown* | 0 | $16.54186 | SI Trade Currency Conversion |
08:46:51 - 18-Mar-26 |
| Buy* | 666 | $16.445 | Automatic Execution |
14:18:32 - 17-Mar-26 |
| Sell* | 109 | $16.33 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Unknown* | 2 | $16.48653 | SI Trade Currency Conversion |
10:45:07 - 13-Mar-26 |
| Sell* | 1,999 | $16.39 | Automatic Execution |
08:28:03 - 13-Mar-26 |
| Buy* | 638 | $16.475 | Automatic Execution |
16:16:01 - 12-Mar-26 |
| Buy* | 552 | $16.475 | Automatic Execution |
16:16:01 - 12-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
09:39:02 - 12-Mar-26 |
| Buy* | 56 | $16.575 | Automatic Execution |
08:23:37 - 12-Mar-26 |
| Sell* | 2 | $16.385 | Automatic Execution |
08:06:24 - 12-Mar-26 |
| Buy* | 1 | $16.80 | SI Trade |
15:02:31 - 11-Mar-26 |
| Buy* | 716 | $16.885 | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 222 | $16.85 | Automatic Execution |
16:15:32 - 10-Mar-26 |
| Buy* | 209 | $16.85 | Automatic Execution |
16:15:23 - 10-Mar-26 |
| Buy* | 232 | $16.85 | Automatic Execution |
16:15:08 - 10-Mar-26 |
| Buy* | 180 | $16.85 | Automatic Execution |
16:13:23 - 10-Mar-26 |
| Buy* | 179 | $16.845 | Automatic Execution |
16:11:38 - 10-Mar-26 |
| Sell* | 561 | $16.68 | Uncrossing Trade |
16:35:18 - 09-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
08:59:36 - 09-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
11:56:27 - 05-Mar-26 |
| Sell* | 30 | $16.785 | Automatic Execution |
09:19:46 - 04-Mar-26 |
| Sell* | 51 | $16.865 | Automatic Execution |
08:10:46 - 04-Mar-26 |
| Buy* | 549 | $16.86 | Automatic Execution |
08:10:46 - 04-Mar-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:05:36 - 04-Mar-26 |
| Unknown* | 0 | $16.93 | SI Trade |
08:04:23 - 03-Mar-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
08:04:23 - 03-Mar-26 |
| Buy* | 27 | $16.93 | Automatic Execution |
15:06:34 - 02-Mar-26 |
| Sell* | 397 | $16.90 | Automatic Execution |
10:48:11 - 02-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:21:30 - 27-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
08:04:21 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
08:02:22 - 27-Feb-26 |
| Unknown* | 0 | $17.045 | SI Trade |
11:43:03 - 26-Feb-26 |
| Sell* | 80 | $17.01 | Automatic Execution |
10:01:32 - 26-Feb-26 |
| Buy* | 6,150 | $17.03 | Automatic Execution |
08:59:55 - 26-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
08:38:34 - 26-Feb-26 |
| Buy* | 642 | $17.02 | Automatic Execution |
13:40:29 - 25-Feb-26 |
| Buy* | 1,000 | $17.02 | Automatic Execution |
09:58:02 - 25-Feb-26 |
| Buy* | 2,940 | $17.02 | Automatic Execution |
09:02:51 - 25-Feb-26 |
| Sell* | 275 | $17.0037 | Result of RFQ |
15:08:11 - 24-Feb-26 |
| Sell* | 1,701 | $17.025 | Automatic Execution |
14:46:37 - 24-Feb-26 |
| Buy* | 554 | $17.025 | Automatic Execution |
14:46:37 - 24-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
12:24:22 - 24-Feb-26 |
| Buy* | 1 | $17.005 | Automatic Execution |
08:32:52 - 23-Feb-26 |
| Unknown* | 0 | $17.02 | SI Trade |
08:10:15 - 23-Feb-26 |
| Sell* | 3,400 | $17.00 | Automatic Execution |
12:46:45 - 20-Feb-26 |
| Sell* | 514 | $16.975 | Automatic Execution |
11:24:15 - 20-Feb-26 |
| Buy* | 28 | $17.07 | Suspected BUY Trade |
16:35:29 - 18-Feb-26 |