| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.305 | SI Trade |
15:36:15 - 01-Apr-26 |
| Unknown* | 0 | $16.47 | SI Trade |
08:02:08 - 01-Apr-26 |
| Sell* | 1 | $16.085 | Uncrossing Trade |
16:35:22 - 30-Mar-26 |
| Sell* | 1 | $16.115 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 0 | $16.06 | SI Trade |
10:35:34 - 30-Mar-26 |
| Unknown* | 8,559 | $16.1047 | SI Trade |
17:08:43 - 27-Mar-26 |
| Unknown* | 0 | $16.095 | SI Trade |
10:02:48 - 27-Mar-26 |
| Buy* | 86 | $16.335 | Automatic Execution |
08:09:43 - 26-Mar-26 |
| Unknown* | 8,559 | $16.4434 | SI Trade |
07:33:26 - 26-Mar-26 |
| Unknown* | -8,559 | $0.00 | SI Trade Correction |
07:33:26 - 26-Mar-26 |
| Unknown* | 8,559 | $0.00 | SI Trade |
07:33:26 - 26-Mar-26 |
| Unknown* | 0 | $16.31 | SI Trade |
08:08:59 - 24-Mar-26 |
| Unknown* | 1,478 | $16.2424 | OTC Trade |
15:07:30 - 23-Mar-26 |
| Buy* | 606 | $15.99 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:31:51 - 23-Mar-26 |
| Unknown* | 0 | $16.08 | SI Trade |
08:05:26 - 23-Mar-26 |
| Unknown* | 0 | $16.14126 | SI Trade Currency Conversion |
08:05:10 - 20-Mar-26 |
| Sell* | 22 | $16.25 | Automatic Execution |
16:21:30 - 19-Mar-26 |
| Unknown* | 0 | $16.365 | SI Trade |
16:10:45 - 19-Mar-26 |
| Unknown* | 0 | $16.355 | SI Trade |
15:56:39 - 19-Mar-26 |
| Sell* | 744 | $16.245 | Automatic Execution |
14:01:27 - 19-Mar-26 |
| Sell* | 144 | $16.245 | Automatic Execution |
14:01:27 - 19-Mar-26 |
| Unknown* | 0 | $16.50885 | SI Trade Currency Conversion |
08:04:09 - 19-Mar-26 |
| Sell* | 560 | $16.45 | Automatic Execution |
12:13:53 - 18-Mar-26 |
| Sell* | 550 | $16.47 | Automatic Execution |
11:27:36 - 18-Mar-26 |
| Unknown* | 0 | $16.54186 | SI Trade Currency Conversion |
08:46:51 - 18-Mar-26 |
| Buy* | 666 | $16.445 | Automatic Execution |
14:18:32 - 17-Mar-26 |
| Sell* | 109 | $16.33 | Uncrossing Trade |
16:35:20 - 16-Mar-26 |
| Unknown* | 2 | $16.48653 | SI Trade Currency Conversion |
10:45:07 - 13-Mar-26 |
| Sell* | 1,999 | $16.39 | Automatic Execution |
08:28:03 - 13-Mar-26 |
| Buy* | 638 | $16.475 | Automatic Execution |
16:16:01 - 12-Mar-26 |
| Buy* | 552 | $16.475 | Automatic Execution |
16:16:01 - 12-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
09:39:02 - 12-Mar-26 |
| Buy* | 56 | $16.575 | Automatic Execution |
08:23:37 - 12-Mar-26 |
| Sell* | 2 | $16.385 | Automatic Execution |
08:06:24 - 12-Mar-26 |
| Buy* | 1 | $16.80 | SI Trade |
15:02:31 - 11-Mar-26 |
| Buy* | 716 | $16.885 | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 222 | $16.85 | Automatic Execution |
16:15:32 - 10-Mar-26 |
| Buy* | 209 | $16.85 | Automatic Execution |
16:15:23 - 10-Mar-26 |
| Buy* | 232 | $16.85 | Automatic Execution |
16:15:08 - 10-Mar-26 |
| Buy* | 180 | $16.85 | Automatic Execution |
16:13:23 - 10-Mar-26 |
| Buy* | 179 | $16.845 | Automatic Execution |
16:11:38 - 10-Mar-26 |
| Sell* | 561 | $16.68 | Uncrossing Trade |
16:35:18 - 09-Mar-26 |
| Unknown* | 0 | $16.67 | SI Trade |
08:59:36 - 09-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
11:56:27 - 05-Mar-26 |
| Sell* | 30 | $16.785 | Automatic Execution |
09:19:46 - 04-Mar-26 |
| Sell* | 51 | $16.865 | Automatic Execution |
08:10:46 - 04-Mar-26 |
| Buy* | 549 | $16.86 | Automatic Execution |
08:10:46 - 04-Mar-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:05:36 - 04-Mar-26 |
| Unknown* | 0 | $16.93 | SI Trade |
08:04:23 - 03-Mar-26 |
| Sell* | 4 | $16.85 | Automatic Execution |
08:04:23 - 03-Mar-26 |
| Buy* | 27 | $16.93 | Automatic Execution |
15:06:34 - 02-Mar-26 |
| Sell* | 397 | $16.90 | Automatic Execution |
10:48:11 - 02-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:21 - 02-Mar-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:21:30 - 27-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
08:04:21 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
08:02:22 - 27-Feb-26 |
| Unknown* | 0 | $17.045 | SI Trade |
11:43:03 - 26-Feb-26 |
| Sell* | 80 | $17.01 | Automatic Execution |
10:01:32 - 26-Feb-26 |
| Buy* | 6,150 | $17.03 | Automatic Execution |
08:59:55 - 26-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
08:38:34 - 26-Feb-26 |
| Buy* | 642 | $17.02 | Automatic Execution |
13:40:29 - 25-Feb-26 |
| Buy* | 1,000 | $17.02 | Automatic Execution |
09:58:02 - 25-Feb-26 |
| Buy* | 2,940 | $17.02 | Automatic Execution |
09:02:51 - 25-Feb-26 |
| Sell* | 275 | $17.0037 | Result of RFQ |
15:08:11 - 24-Feb-26 |
| Sell* | 1,701 | $17.025 | Automatic Execution |
14:46:37 - 24-Feb-26 |
| Buy* | 554 | $17.025 | Automatic Execution |
14:46:37 - 24-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
12:24:22 - 24-Feb-26 |
| Buy* | 1 | $17.005 | Automatic Execution |
08:32:52 - 23-Feb-26 |
| Unknown* | 0 | $17.02 | SI Trade |
08:10:15 - 23-Feb-26 |
| Sell* | 3,400 | $17.00 | Automatic Execution |
12:46:45 - 20-Feb-26 |
| Sell* | 514 | $16.975 | Automatic Execution |
11:24:15 - 20-Feb-26 |
| Buy* | 28 | $17.07 | Suspected BUY Trade |
16:35:29 - 18-Feb-26 |
| Buy* | 30 | $17.045 | Automatic Execution |
08:10:53 - 18-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
08:01:20 - 18-Feb-26 |
| Sell* | 1,012 | $17.025 | Automatic Execution |
16:28:55 - 17-Feb-26 |
| Buy* | 1,470 | $17.035 | Automatic Execution |
15:13:33 - 17-Feb-26 |
| Buy* | 303 | $17.035 | Automatic Execution |
14:26:22 - 17-Feb-26 |
| Buy* | 70 | $17.035 | Automatic Execution |
14:26:22 - 17-Feb-26 |
| Buy* | 554 | $17.045 | Automatic Execution |
13:39:10 - 17-Feb-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:13:00 - 16-Feb-26 |
| Unknown* | 0 | $16.96 | SI Trade |
08:56:26 - 16-Feb-26 |
| Unknown* | 0 | $17.03 | SI Trade |
08:05:22 - 16-Feb-26 |
| Sell* | 1,012 | $16.90 | Automatic Execution |
13:36:32 - 13-Feb-26 |
| Buy* | 3 | $16.895 | Automatic Execution |
08:16:58 - 10-Feb-26 |
| Sell* | 388 | $16.885 | Automatic Execution |
08:00:51 - 10-Feb-26 |
| Buy* | 1,223 | $16.84 | Automatic Execution |
13:07:02 - 09-Feb-26 |
| Buy* | 1,189 | $16.85 | Automatic Execution |
08:24:35 - 09-Feb-26 |
| Sell* | 37 | $16.775 | Uncrossing Trade |
08:00:00 - 06-Feb-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:59:16 - 04-Feb-26 |
| Sell* | 93 | $16.75 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 53 | $16.81 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 45 | $16.79 | Automatic Execution |
14:29:55 - 04-Feb-26 |
| Buy* | 57 | $16.795 | Automatic Execution |
14:00:55 - 04-Feb-26 |
| Buy* | 872 | $16.795 | Automatic Execution |
13:57:31 - 04-Feb-26 |
| Unknown* | 0 | $16.74 | SI Trade |
11:48:53 - 04-Feb-26 |
| Sell* | 70 | $16.776 | Result of RFQ |
14:05:33 - 03-Feb-26 |
| Buy* | 374 | $16.81 | Automatic Execution |
13:38:57 - 03-Feb-26 |
| Unknown* | 0 | $16.755 | SI Trade |
11:36:29 - 03-Feb-26 |
| Unknown* | 0 | $16.755 | SI Trade |
11:29:46 - 03-Feb-26 |
| Sell* | 179 | $16.805 | Automatic Execution |
08:11:20 - 03-Feb-26 |
| Buy* | 421 | $16.805 | Automatic Execution |
08:11:20 - 03-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:12:12 - 02-Feb-26 |
| Buy* | 386 | $16.79 | Automatic Execution |
08:09:45 - 30-Jan-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:53:40 - 29-Jan-26 |
| Buy* | 2,807 | $16.795 | Automatic Execution |
13:43:37 - 29-Jan-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
12:47:35 - 29-Jan-26 |
| Unknown* | 0 | $16.81 | SI Trade |
12:41:52 - 29-Jan-26 |
| Buy* | 7 | $16.805 | SI Trade |
09:27:10 - 29-Jan-26 |
| Sell* | 1,099 | $16.77 | Automatic Execution |
08:14:07 - 28-Jan-26 |
| Sell* | 4,901 | $16.77 | Automatic Execution |
08:14:07 - 28-Jan-26 |
| Sell* | 522 | $16.77 | Automatic Execution |
08:07:52 - 28-Jan-26 |
| Sell* | 1,077 | $16.77 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 670 | $16.775 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Sell* | 428 | $16.775 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 1,090 | $16.775 | Automatic Execution |
08:06:08 - 28-Jan-26 |
| Buy* | 785 | $16.775 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Sell* | 428 | $16.775 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Unknown* | 0 | $16.805 | SI Trade |
15:48:11 - 27-Jan-26 |
| Unknown* | 0 | $16.805 | SI Trade |
15:25:57 - 26-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
09:53:11 - 26-Jan-26 |
| Unknown* | 0 | $16.83 | SI Trade |
08:32:21 - 26-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
16:14:02 - 23-Jan-26 |
| Unknown* | 0 | $16.775 | SI Trade |
13:16:33 - 22-Jan-26 |
| Buy* | 4,186 | $16.77 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Unknown* | 0 | $16.735 | SI Trade |
11:15:40 - 22-Jan-26 |
| Buy* | 144 | $16.675 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 2 | $16.60 | SI Trade |
11:53:55 - 21-Jan-26 |
| Sell* | 16 | $16.655 | SI Trade |
11:53:54 - 21-Jan-26 |
| Unknown* | 0 | $16.655 | SI Trade |
11:19:48 - 21-Jan-26 |
| Unknown* | 0 | $16.69 | SI Trade |
08:07:06 - 21-Jan-26 |
| Sell* | 1,285 | $16.6314 | Result of RFQ |
14:43:30 - 20-Jan-26 |
| Unknown* | 0 | $16.645 | SI Trade |
11:26:25 - 20-Jan-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:01:00 - 20-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:01:00 - 20-Jan-26 |
| Unknown* | 0 | $16.695 | SI Trade |
16:28:31 - 19-Jan-26 |
| Buy* | 419 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Buy* | 188 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Buy* | 1,195 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:33:35 - 19-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:14:21 - 19-Jan-26 |
| Sell* | 5 | $16.645 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Sell* | 1,500 | $16.745 | Automatic Execution |
15:00:39 - 16-Jan-26 |
| Sell* | 1,500 | $16.745 | Automatic Execution |
13:24:22 - 16-Jan-26 |
| Unknown* | 0 | $16.755 | SI Trade |
13:18:57 - 16-Jan-26 |
| Sell* | 1,500 | $16.755 | Automatic Execution |
13:18:57 - 16-Jan-26 |
| Unknown* | 0 | $16.73 | SI Trade |
15:55:22 - 15-Jan-26 |
| Buy* | 817 | $16.7538 | Result of RFQ |
14:32:33 - 15-Jan-26 |
| Unknown* | 0 | $16.715 | SI Trade |
13:12:44 - 15-Jan-26 |
| Buy* | 5 | $16.715 | SI Trade |
10:24:02 - 13-Jan-26 |
| Buy* | 320 | $16.70 | Automatic Execution |
15:07:16 - 12-Jan-26 |
| Buy* | 376 | $16.6726 | Result of RFQ |
13:17:13 - 12-Jan-26 |
| Sell* | 418 | $16.665 | Automatic Execution |
08:59:07 - 12-Jan-26 |
| Sell* | 418 | $16.675 | Automatic Execution |
08:25:34 - 12-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
08:04:02 - 12-Jan-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
08:04:02 - 12-Jan-26 |
| Unknown* | 0 | $16.695 | SI Trade |
08:15:24 - 09-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:00:28 - 09-Jan-26 |
| Sell* | 1,310 | $16.68 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 721 | $16.6588 | Result of RFQ |
14:43:24 - 08-Jan-26 |
| Buy* | 6,500 | $16.65 | Automatic Execution |
14:26:31 - 08-Jan-26 |
| Buy* | 228 | $16.65 | Automatic Execution |
13:59:57 - 08-Jan-26 |
| Buy* | 356 | $16.6666 | Result of RFQ |
13:26:20 - 08-Jan-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
08:19:40 - 08-Jan-26 |
| Sell* | 5 | $16.685 | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 5 | $16.695 | Automatic Execution |
08:16:55 - 07-Jan-26 |
| Buy* | 13 | $16.7244 | Result of RFQ |
13:18:06 - 06-Jan-26 |
| Buy* | 255 | $16.715 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Buy* | 158 | $16.725 | Automatic Execution |
15:04:00 - 05-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 2 | $16.77 | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 12 | $16.76 | SI Trade |
14:03:00 - 02-Jan-26 |
| Sell* | 2 | $16.695 | SI Trade |
10:21:28 - 31-Dec-25 |
| Buy* | 2 | $16.78 | SI Trade |
14:32:37 - 30-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:06:33 - 30-Dec-25 |
| Sell* | 6 | $16.75 | SI Trade |
14:42:33 - 29-Dec-25 |
| Buy* | 145 | $16.77 | Automatic Execution |
13:48:39 - 29-Dec-25 |
| Sell* | 331 | $16.735 | Automatic Execution |
13:34:18 - 29-Dec-25 |
| Sell* | 421 | $16.74 | Automatic Execution |
13:34:17 - 29-Dec-25 |
| Unknown* | 0 | $16.785 | SI Trade |
12:33:58 - 29-Dec-25 |
| Buy* | 1,252 | $16.78 | Automatic Execution |
12:31:20 - 29-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
10:44:07 - 24-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
08:00:00 - 24-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:23 - 23-Dec-25 |
| Buy* | 2 | $16.755 | SI Trade |
13:30:22 - 22-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
13:29:43 - 22-Dec-25 |
| Buy* | 27 | $16.73 | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Buy* | 2 | $16.75 | SI Trade |
13:23:13 - 22-Dec-25 |
| Unknown* | 0 | $16.745 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | $16.735 | SI Trade |
08:59:46 - 22-Dec-25 |
| Unknown* | 0 | $16.70 | SI Trade |
16:03:54 - 19-Dec-25 |
| Sell* | 294 | $16.6957 | Result of RFQ |
14:39:16 - 18-Dec-25 |
| Unknown* | 0 | $16.715 | SI Trade |
12:14:46 - 18-Dec-25 |
| Unknown* | 0 | $16.655 | SI Trade |
09:22:11 - 17-Dec-25 |
| Unknown* | 0 | $16.705 | SI Trade |
15:20:39 - 16-Dec-25 |