| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $16.775 | Uncrossing Trade |
08:00:00 - 06-Feb-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:59:16 - 04-Feb-26 |
| Sell* | 93 | $16.75 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 53 | $16.81 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 45 | $16.79 | Automatic Execution |
14:29:55 - 04-Feb-26 |
| Buy* | 57 | $16.795 | Automatic Execution |
14:00:55 - 04-Feb-26 |
| Buy* | 872 | $16.795 | Automatic Execution |
13:57:31 - 04-Feb-26 |
| Unknown* | 0 | $16.74 | SI Trade |
11:48:53 - 04-Feb-26 |
| Sell* | 70 | $16.776 | Result of RFQ |
14:05:33 - 03-Feb-26 |
| Buy* | 374 | $16.81 | Automatic Execution |
13:38:57 - 03-Feb-26 |
| Unknown* | 0 | $16.755 | SI Trade |
11:36:29 - 03-Feb-26 |
| Unknown* | 0 | $16.755 | SI Trade |
11:29:46 - 03-Feb-26 |
| Sell* | 179 | $16.805 | Automatic Execution |
08:11:20 - 03-Feb-26 |
| Buy* | 421 | $16.805 | Automatic Execution |
08:11:20 - 03-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:12:12 - 02-Feb-26 |
| Buy* | 386 | $16.79 | Automatic Execution |
08:09:45 - 30-Jan-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:53:40 - 29-Jan-26 |
| Buy* | 2,807 | $16.795 | Automatic Execution |
13:43:37 - 29-Jan-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
12:47:35 - 29-Jan-26 |
| Unknown* | 0 | $16.81 | SI Trade |
12:41:52 - 29-Jan-26 |
| Buy* | 7 | $16.805 | SI Trade |
09:27:10 - 29-Jan-26 |
| Sell* | 1,099 | $16.77 | Automatic Execution |
08:14:07 - 28-Jan-26 |
| Sell* | 4,901 | $16.77 | Automatic Execution |
08:14:07 - 28-Jan-26 |
| Sell* | 522 | $16.77 | Automatic Execution |
08:07:52 - 28-Jan-26 |
| Sell* | 1,077 | $16.77 | Automatic Execution |
08:07:51 - 28-Jan-26 |
| Buy* | 670 | $16.775 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Sell* | 428 | $16.775 | Automatic Execution |
08:07:50 - 28-Jan-26 |
| Buy* | 1,090 | $16.775 | Automatic Execution |
08:06:08 - 28-Jan-26 |
| Buy* | 785 | $16.775 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Sell* | 428 | $16.775 | Automatic Execution |
08:04:05 - 28-Jan-26 |
| Unknown* | 0 | $16.805 | SI Trade |
15:48:11 - 27-Jan-26 |
| Unknown* | 0 | $16.805 | SI Trade |
15:25:57 - 26-Jan-26 |
| Unknown* | 0 | $16.80 | SI Trade |
09:53:11 - 26-Jan-26 |
| Unknown* | 0 | $16.83 | SI Trade |
08:32:21 - 26-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
16:14:02 - 23-Jan-26 |
| Unknown* | 0 | $16.775 | SI Trade |
13:16:33 - 22-Jan-26 |
| Buy* | 4,186 | $16.77 | Automatic Execution |
13:03:08 - 22-Jan-26 |
| Unknown* | 0 | $16.735 | SI Trade |
11:15:40 - 22-Jan-26 |
| Buy* | 144 | $16.675 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 2 | $16.60 | SI Trade |
11:53:55 - 21-Jan-26 |
| Sell* | 16 | $16.655 | SI Trade |
11:53:54 - 21-Jan-26 |
| Unknown* | 0 | $16.655 | SI Trade |
11:19:48 - 21-Jan-26 |
| Unknown* | 0 | $16.69 | SI Trade |
08:07:06 - 21-Jan-26 |
| Sell* | 1,285 | $16.6314 | Result of RFQ |
14:43:30 - 20-Jan-26 |
| Unknown* | 0 | $16.645 | SI Trade |
11:26:25 - 20-Jan-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:01:00 - 20-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:01:00 - 20-Jan-26 |
| Unknown* | 0 | $16.695 | SI Trade |
16:28:31 - 19-Jan-26 |
| Buy* | 419 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Buy* | 188 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Buy* | 1,195 | $16.695 | Automatic Execution |
13:27:05 - 19-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:33:35 - 19-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:14:21 - 19-Jan-26 |
| Sell* | 5 | $16.645 | Automatic Execution |
08:04:09 - 19-Jan-26 |
| Sell* | 1,500 | $16.745 | Automatic Execution |
15:00:39 - 16-Jan-26 |
| Sell* | 1,500 | $16.745 | Automatic Execution |
13:24:22 - 16-Jan-26 |
| Unknown* | 0 | $16.755 | SI Trade |
13:18:57 - 16-Jan-26 |
| Sell* | 1,500 | $16.755 | Automatic Execution |
13:18:57 - 16-Jan-26 |
| Unknown* | 0 | $16.73 | SI Trade |
15:55:22 - 15-Jan-26 |
| Buy* | 817 | $16.7538 | Result of RFQ |
14:32:33 - 15-Jan-26 |
| Unknown* | 0 | $16.715 | SI Trade |
13:12:44 - 15-Jan-26 |
| Buy* | 5 | $16.715 | SI Trade |
10:24:02 - 13-Jan-26 |
| Buy* | 320 | $16.70 | Automatic Execution |
15:07:16 - 12-Jan-26 |
| Buy* | 376 | $16.6726 | Result of RFQ |
13:17:13 - 12-Jan-26 |
| Sell* | 418 | $16.665 | Automatic Execution |
08:59:07 - 12-Jan-26 |
| Sell* | 418 | $16.675 | Automatic Execution |
08:25:34 - 12-Jan-26 |
| Unknown* | 0 | $16.745 | SI Trade |
08:04:02 - 12-Jan-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
08:04:02 - 12-Jan-26 |
| Unknown* | 0 | $16.695 | SI Trade |
08:15:24 - 09-Jan-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:00:28 - 09-Jan-26 |
| Sell* | 1,310 | $16.68 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 721 | $16.6588 | Result of RFQ |
14:43:24 - 08-Jan-26 |
| Buy* | 6,500 | $16.65 | Automatic Execution |
14:26:31 - 08-Jan-26 |
| Buy* | 228 | $16.65 | Automatic Execution |
13:59:57 - 08-Jan-26 |
| Buy* | 356 | $16.6666 | Result of RFQ |
13:26:20 - 08-Jan-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
08:19:40 - 08-Jan-26 |
| Sell* | 5 | $16.685 | Uncrossing Trade |
16:35:17 - 07-Jan-26 |
| Sell* | 5 | $16.695 | Automatic Execution |
08:16:55 - 07-Jan-26 |
| Buy* | 13 | $16.7244 | Result of RFQ |
13:18:06 - 06-Jan-26 |
| Buy* | 255 | $16.715 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Buy* | 158 | $16.725 | Automatic Execution |
15:04:00 - 05-Jan-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 2 | $16.77 | Suspected BUY Trade |
08:00:27 - 05-Jan-26 |
| Buy* | 12 | $16.76 | SI Trade |
14:03:00 - 02-Jan-26 |
| Sell* | 2 | $16.695 | SI Trade |
10:21:28 - 31-Dec-25 |
| Buy* | 2 | $16.78 | SI Trade |
14:32:37 - 30-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:06:33 - 30-Dec-25 |
| Sell* | 6 | $16.75 | SI Trade |
14:42:33 - 29-Dec-25 |
| Buy* | 145 | $16.77 | Automatic Execution |
13:48:39 - 29-Dec-25 |
| Sell* | 331 | $16.735 | Automatic Execution |
13:34:18 - 29-Dec-25 |
| Sell* | 421 | $16.74 | Automatic Execution |
13:34:17 - 29-Dec-25 |
| Unknown* | 0 | $16.785 | SI Trade |
12:33:58 - 29-Dec-25 |
| Buy* | 1,252 | $16.78 | Automatic Execution |
12:31:20 - 29-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
10:44:07 - 24-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
09:01:50 - 24-Dec-25 |
| Unknown* | 0 | $16.75 | SI Trade |
08:00:00 - 24-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:00:23 - 23-Dec-25 |
| Buy* | 2 | $16.755 | SI Trade |
13:30:22 - 22-Dec-25 |
| Unknown* | 0 | $16.805 | SI Trade |
13:29:43 - 22-Dec-25 |
| Buy* | 27 | $16.73 | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Buy* | 2 | $16.75 | SI Trade |
13:23:13 - 22-Dec-25 |
| Unknown* | 0 | $16.745 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | $16.735 | SI Trade |
08:59:46 - 22-Dec-25 |
| Unknown* | 0 | $16.70 | SI Trade |
16:03:54 - 19-Dec-25 |
| Sell* | 294 | $16.6957 | Result of RFQ |
14:39:16 - 18-Dec-25 |
| Unknown* | 0 | $16.715 | SI Trade |
12:14:46 - 18-Dec-25 |
| Unknown* | 0 | $16.655 | SI Trade |
09:22:11 - 17-Dec-25 |
| Unknown* | 0 | $16.705 | SI Trade |
15:20:39 - 16-Dec-25 |
| Buy* | 281 | $16.685 | Automatic Execution |
14:01:09 - 16-Dec-25 |
| Sell* | 758 | $16.65 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 282 | $16.68 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 126 | $16.675 | Automatic Execution |
12:57:57 - 16-Dec-25 |
| Buy* | 2 | $16.685 | SI Trade |
08:12:31 - 16-Dec-25 |
| Unknown* | 0 | $16.67 | SI Trade |
13:26:55 - 15-Dec-25 |
| Unknown* | 0 | $16.685 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $16.625 | SI Trade |
15:18:18 - 11-Dec-25 |
| Unknown* | 0 | $16.60 | SI Trade |
10:06:10 - 11-Dec-25 |
| Sell* | 186 | $16.605 | Automatic Execution |
10:06:10 - 11-Dec-25 |
| Sell* | 280 | $16.605 | Automatic Execution |
10:06:10 - 11-Dec-25 |
| Buy* | 24 | $16.66 | SI Trade |
10:02:20 - 11-Dec-25 |
| Buy* | 22 | $16.635 | SI Trade |
10:02:18 - 11-Dec-25 |
| Buy* | 27 | $16.635 | Automatic Execution |
10:02:18 - 11-Dec-25 |
| Buy* | 419 | $16.635 | Automatic Execution |
10:02:01 - 11-Dec-25 |
| Buy* | 185 | $16.855 | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Unknown* | 0 | $16.91 | SI Trade |
09:34:37 - 08-Dec-25 |
| Sell* | 1 | $16.88 | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | $16.945 | SI Trade |
11:19:14 - 04-Dec-25 |
| Sell* | 5,000 | $16.92 | Automatic Execution |
09:00:37 - 04-Dec-25 |
| Buy* | 356 | $16.94 | Suspected BUY Trade |
08:00:27 - 04-Dec-25 |
| Buy* | 21 | $16.885 | Suspected BUY Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 21 | $16.87 | Automatic Execution |
14:08:53 - 02-Dec-25 |
| Sell* | 49 | $16.835 | Automatic Execution |
13:49:56 - 02-Dec-25 |
| Buy* | 97 | $16.865 | Automatic Execution |
13:17:14 - 02-Dec-25 |
| Sell* | 64 | $16.835 | Automatic Execution |
13:00:10 - 02-Dec-25 |
| Unknown* | 0 | $16.92 | SI Trade |
11:07:09 - 28-Nov-25 |
| Unknown* | 0 | $16.905 | SI Trade |
09:06:42 - 28-Nov-25 |
| Unknown* | 0 | $16.905 | SI Trade |
11:11:19 - 27-Nov-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:07 - 27-Nov-25 |
| Buy* | 1,283 | $16.92 | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 213 | $16.905 | Automatic Execution |
16:13:45 - 26-Nov-25 |
| Buy* | 70 | $16.88 | Suspected BUY Trade |
16:35:29 - 25-Nov-25 |
| Buy* | 812 | $16.88 | Automatic Execution |
13:59:14 - 25-Nov-25 |
| Sell* | 70 | $16.8663 | Result of RFQ |
13:27:26 - 25-Nov-25 |
| Buy* | 19 | $16.885 | Automatic Execution |
13:23:30 - 25-Nov-25 |
| Buy* | 35 | $16.865 | Automatic Execution |
12:54:39 - 24-Nov-25 |
| Unknown* | 0 | $16.93 | SI Trade |
08:09:29 - 24-Nov-25 |
| Buy* | 1 | $16.785 | SI Trade |
11:45:36 - 21-Nov-25 |
| Buy* | 6,500 | $16.77 | Automatic Execution |
10:36:03 - 21-Nov-25 |
| Buy* | 275 | $16.765 | Automatic Execution |
09:07:14 - 21-Nov-25 |
| Unknown* | 0 | $16.775 | SI Trade |
08:16:01 - 21-Nov-25 |
| Sell* | 347 | $16.805 | Automatic Execution |
13:47:16 - 20-Nov-25 |
| Buy* | 185 | $16.8141 | Result of RFQ |
13:22:04 - 20-Nov-25 |
| Unknown* | 0 | $16.86 | SI Trade |
09:28:09 - 20-Nov-25 |
| Unknown* | 0 | $16.76 | SI Trade |
09:10:37 - 19-Nov-25 |
| Buy* | 735 | $16.795 | Automatic Execution |
15:30:35 - 18-Nov-25 |
| Buy* | 276 | $16.795 | Automatic Execution |
15:30:35 - 18-Nov-25 |
| Sell* | 22 | $16.765 | Automatic Execution |
14:32:19 - 18-Nov-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
13:37:08 - 18-Nov-25 |
| Buy* | 49 | $16.795 | Automatic Execution |
14:36:46 - 17-Nov-25 |
| Sell* | 276 | $16.795 | Automatic Execution |
14:36:46 - 17-Nov-25 |
| Buy* | 28 | $16.825 | Automatic Execution |
08:04:26 - 17-Nov-25 |
| Sell* | 275 | $16.80 | Uncrossing Trade |
16:35:27 - 13-Nov-25 |
| Sell* | 2 | $16.83 | SI Trade |
12:34:24 - 13-Nov-25 |
| Sell* | 14 | $16.84 | Automatic Execution |
13:16:34 - 12-Nov-25 |
| Buy* | 2 | $16.86 | SI Trade |
09:41:08 - 12-Nov-25 |
| Buy* | 115 | $16.84 | Automatic Execution |
13:30:25 - 11-Nov-25 |
| Buy* | 1,160 | $16.825 | Automatic Execution |
09:38:55 - 11-Nov-25 |
| Unknown* | 0 | $16.835 | SI Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 4 | $16.79 | SI Trade |
08:05:40 - 10-Nov-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:05:40 - 10-Nov-25 |
| Buy* | 1,341 | $16.78 | Automatic Execution |
08:24:40 - 07-Nov-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:09:08 - 07-Nov-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:33:17 - 06-Nov-25 |
| Unknown* | 0 | $16.80 | SI Trade |
15:14:13 - 06-Nov-25 |
| Unknown* | 0 | $16.665 | SI Trade |
08:00:09 - 06-Nov-25 |
| Buy* | 1 | $16.77 | SI Trade |
14:30:56 - 05-Nov-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
13:27:10 - 05-Nov-25 |
| Unknown* | 0 | $16.78 | SI Trade |
10:54:34 - 05-Nov-25 |
| Sell* | 47 | $16.725 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Sell* | 47 | $16.74 | Automatic Execution |
13:41:19 - 04-Nov-25 |
| Sell* | 27 | $16.735 | Automatic Execution |
13:20:32 - 04-Nov-25 |
| Buy* | 467 | $16.87 | Automatic Execution |
15:00:17 - 03-Nov-25 |
| Sell* | 27 | $16.78 | Automatic Execution |
14:59:06 - 03-Nov-25 |
| Sell* | 62 | $16.78 | Automatic Execution |
14:50:42 - 03-Nov-25 |
| Unknown* | 0 | $16.825 | SI Trade |
14:32:10 - 03-Nov-25 |
| Buy* | 2,693 | $16.85 | Automatic Execution |
08:51:31 - 03-Nov-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | $16.845 | SI Trade |
14:19:02 - 31-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
14:12:25 - 31-Oct-25 |
| Unknown* | 0 | $16.835 | SI Trade |
09:34:06 - 31-Oct-25 |
| Buy* | 152 | $16.815 | Automatic Execution |
16:07:33 - 30-Oct-25 |
| Sell* | 1,300 | $16.835 | Automatic Execution |
08:13:28 - 30-Oct-25 |
| Buy* | 105 | $16.8633 | Result of RFQ |
13:59:02 - 28-Oct-25 |
| Sell* | 2 | $16.835 | SI Trade |
12:44:10 - 28-Oct-25 |
| Unknown* | 0 | $16.845 | SI Trade |
11:15:37 - 28-Oct-25 |
| Sell* | 132 | $16.86 | Automatic Execution |
10:37:33 - 28-Oct-25 |
| Buy* | 156 | $16.90 | Automatic Execution |
09:49:30 - 28-Oct-25 |