| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.04 | SI Trade |
08:02:03 - 18-Jul-25 |
| Sell* | 6,260 | $15.98 | Automatic Execution |
12:47:12 - 17-Jul-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:33:00 - 16-Jul-25 |
| Buy* | 1 | $16.02 | SI Trade |
14:22:40 - 16-Jul-25 |
| Sell* | 258 | $15.995 | Automatic Execution |
13:45:16 - 16-Jul-25 |
| Buy* | 1,193 | $16.07 | Automatic Execution |
10:03:21 - 15-Jul-25 |
| Unknown* | 0 | $16.03 | SI Trade |
11:05:05 - 14-Jul-25 |
| Unknown* | 0 | $15.97 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | $16.035 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 373 | $16.09 | Result of RFQ |
14:53:40 - 10-Jul-25 |
| Sell* | 359 | $16.095 | Automatic Execution |
13:01:26 - 10-Jul-25 |
| Sell* | 207 | $16.115 | Automatic Execution |
08:00:22 - 10-Jul-25 |
| Buy* | 39 | $16.085 | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 92 | $16.08 | Automatic Execution |
16:15:24 - 09-Jul-25 |
| Buy* | 44 | $16.085 | Automatic Execution |
15:53:56 - 09-Jul-25 |
| Buy* | 72 | $16.09 | Automatic Execution |
15:29:19 - 09-Jul-25 |
| Buy* | 71 | $16.09 | Automatic Execution |
15:04:42 - 09-Jul-25 |
| Buy* | 76 | $16.09 | Automatic Execution |
14:39:49 - 09-Jul-25 |
| Buy* | 1 | $16.095 | SI Trade |
14:34:50 - 09-Jul-25 |
| Buy* | 67 | $16.07 | Automatic Execution |
14:15:39 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
13:51:01 - 09-Jul-25 |
| Buy* | 71 | $16.055 | Automatic Execution |
13:25:56 - 09-Jul-25 |
| Buy* | 70 | $16.055 | Automatic Execution |
13:01:00 - 09-Jul-25 |
| Buy* | 20 | $16.055 | Automatic Execution |
12:35:57 - 09-Jul-25 |
| Buy* | 49 | $16.055 | Automatic Execution |
12:35:57 - 09-Jul-25 |
| Buy* | 69 | $16.055 | Automatic Execution |
12:10:52 - 09-Jul-25 |
| Buy* | 69 | $16.055 | Automatic Execution |
11:45:38 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
11:20:23 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
10:55:07 - 09-Jul-25 |
| Unknown* | 0 | $16.065 | SI Trade |
10:36:24 - 09-Jul-25 |
| Unknown* | 0 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 2 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | $16.04 | SI Trade |
15:36:15 - 08-Jul-25 |
| Sell* | 245 | $16.005 | Automatic Execution |
14:47:02 - 08-Jul-25 |
| Sell* | 2 | $16.055 | SI Trade |
09:37:04 - 08-Jul-25 |
| Buy* | 2 | $16.095 | SI Trade |
08:19:09 - 08-Jul-25 |
| Sell* | 36 | $16.1017 | Result of RFQ |
14:33:34 - 07-Jul-25 |
| Buy* | 2 | $16.145 | SI Trade |
13:20:20 - 07-Jul-25 |
| Unknown* | 0 | $16.13 | SI Trade |
11:28:33 - 04-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:21:48 - 03-Jul-25 |
| Unknown* | 0 | $16.115 | SI Trade |
14:33:54 - 02-Jul-25 |
| Buy* | 3 | $16.15 | SI Trade |
10:12:52 - 01-Jul-25 |
| Sell* | 3 | $16.115 | SI Trade |
10:08:09 - 01-Jul-25 |
| Unknown* | 0 | $16.11 | SI Trade |
08:01:01 - 01-Jul-25 |
| Sell* | 91 | $16.04 | Uncrossing Trade |
16:35:15 - 30-Jun-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.035 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.015 | SI Trade |
13:55:04 - 27-Jun-25 |
| Unknown* | 0 | $15.99 | SI Trade |
12:23:48 - 26-Jun-25 |
| Unknown* | 0 | $15.985 | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:05:59 - 24-Jun-25 |
| Sell* | 778 | $15.92 | Automatic Execution |
08:01:42 - 24-Jun-25 |
| Sell* | 209 | $15.93 | Automatic Execution |
08:01:42 - 24-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
14:39:52 - 23-Jun-25 |
| Buy* | 141 | $15.87 | Automatic Execution |
12:41:57 - 23-Jun-25 |
| Buy* | 111 | $15.87 | Automatic Execution |
12:41:57 - 23-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
12:26:33 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:10:02 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:02:50 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:02:50 - 23-Jun-25 |
| Unknown* | 0 | $15.83 | SI Trade |
10:55:16 - 20-Jun-25 |
| Unknown* | 0 | $15.88 | SI Trade |
15:39:47 - 17-Jun-25 |
| Unknown* | 0 | $15.91 | SI Trade |
16:24:00 - 16-Jun-25 |
| Sell* | 87 | $15.845 | Result of RFQ |
11:33:11 - 16-Jun-25 |
| Buy* | 1 | $15.87 | SI Trade |
10:18:35 - 16-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | $15.89 | SI Trade |
14:07:37 - 13-Jun-25 |
| Unknown* | 0 | $15.89 | SI Trade |
10:36:25 - 13-Jun-25 |
| Unknown* | 0 | $15.885 | SI Trade |
09:00:33 - 13-Jun-25 |
| Unknown* | 0 | $15.885 | SI Trade |
08:49:02 - 13-Jun-25 |
| Buy* | 4 | $15.885 | SI Trade |
08:32:43 - 13-Jun-25 |
| Buy* | 67 | $15.965 | Suspected BUY Trade |
16:35:17 - 12-Jun-25 |
| Unknown* | 0 | $15.95 | SI Trade |
16:02:54 - 12-Jun-25 |
| Unknown* | 0 | $15.96 | SI Trade |
14:30:24 - 12-Jun-25 |
| Buy* | 4 | $15.95 | SI Trade |
13:53:45 - 12-Jun-25 |
| Sell* | 72 | $15.915 | Result of RFQ |
13:48:48 - 12-Jun-25 |
| Buy* | 67 | $15.925 | Automatic Execution |
13:08:49 - 12-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
09:06:21 - 12-Jun-25 |
| Sell* | 128 | $15.875 | Automatic Execution |
09:06:21 - 12-Jun-25 |
| Sell* | 106 | $16.13 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Unknown* | 0 | $16.05 | SI Trade |
12:59:45 - 11-Jun-25 |
| Buy* | 13 | $16.095 | SI Trade |
10:00:00 - 11-Jun-25 |
| Buy* | 9 | $16.10 | Automatic Execution |
09:46:49 - 11-Jun-25 |
| Buy* | 106 | $16.095 | Automatic Execution |
09:46:49 - 11-Jun-25 |
| Unknown* | 0 | $16.035 | SI Trade |
10:05:42 - 10-Jun-25 |
| Buy* | 1 | $16.02 | SI Trade |
13:18:54 - 09-Jun-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
08:04:11 - 05-Jun-25 |
| Buy* | 30 | $16.105 | Suspected BUY Trade |
16:35:09 - 04-Jun-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
13:06:49 - 04-Jun-25 |
| Unknown* | 0 | $15.975 | SI Trade |
08:01:00 - 03-Jun-25 |
| Unknown* | 0 | $15.94 | SI Trade |
13:26:47 - 02-Jun-25 |
| Unknown* | 0 | $15.945 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | $15.975 | SI Trade |
08:47:43 - 30-May-25 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | $15.93 | SI Trade |
08:08:33 - 27-May-25 |
| Sell* | 2 | $15.765 | SI Trade |
15:03:32 - 22-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:06:01 - 21-May-25 |
| Buy* | 1 | $15.83 | SI Trade |
13:52:17 - 19-May-25 |
| Unknown* | 0 | $15.915 | SI Trade |
13:43:16 - 16-May-25 |
| Unknown* | 0 | $15.94 | SI Trade |
08:53:58 - 16-May-25 |
| Unknown* | 0 | $15.835 | SI Trade |
08:00:28 - 15-May-25 |
| Sell* | 242 | $15.89 | Automatic Execution |
13:40:57 - 14-May-25 |
| Buy* | 2 | $15.925 | SI Trade |
09:32:13 - 14-May-25 |
| Unknown* | 0 | $15.91 | SI Trade |
10:18:25 - 12-May-25 |
| Buy* | 24 | $15.905 | Automatic Execution |
09:49:58 - 12-May-25 |
| Buy* | 316 | $15.90 | Automatic Execution |
09:48:16 - 12-May-25 |
| Buy* | 203 | $15.895 | Automatic Execution |
09:31:49 - 12-May-25 |
| Buy* | 15 | $15.89 | Automatic Execution |
09:12:55 - 12-May-25 |
| Buy* | 242 | $15.885 | Automatic Execution |
09:12:55 - 12-May-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:14:25 - 09-May-25 |
| Buy* | 2 | $15.88 | SI Trade |
11:17:48 - 08-May-25 |
| Buy* | 1 | $15.85 | SI Trade |
14:08:48 - 07-May-25 |
| Buy* | 83 | $15.785 | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Buy* | 83 | $15.74 | Automatic Execution |
13:14:16 - 06-May-25 |
| Sell* | 60 | $15.84 | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Unknown* | 0 | $15.86 | SI Trade |
16:21:08 - 28-Apr-25 |
| Sell* | 32 | $15.8242 | Result of RFQ |
13:58:57 - 28-Apr-25 |
| Buy* | 92 | $15.85 | Automatic Execution |
13:07:41 - 28-Apr-25 |
| Sell* | 251 | $15.835 | Automatic Execution |
11:48:36 - 28-Apr-25 |
| Unknown* | 0 | $15.755 | SI Trade |
10:57:13 - 23-Apr-25 |
| Buy* | 1 | $15.735 | SI Trade |
08:58:24 - 23-Apr-25 |
| Sell* | 1 | $15.575 | SI Trade |
15:57:29 - 22-Apr-25 |
| Sell* | 342 | $15.555 | Result of RFQ |
13:54:39 - 22-Apr-25 |
| Unknown* | 0 | $15.51 | SI Trade |
08:05:23 - 22-Apr-25 |
| Unknown* | 0 | $15.51 | SI Trade |
08:00:03 - 22-Apr-25 |
| Unknown* | 0 | $15.585 | SI Trade |
16:16:47 - 16-Apr-25 |
| Buy* | 29 | $15.585 | Automatic Execution |
16:16:20 - 16-Apr-25 |
| Buy* | 4 | $15.585 | SI Trade |
16:16:20 - 16-Apr-25 |
| Buy* | 229 | $15.515 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Buy* | 44 | $15.45 | Automatic Execution |
12:08:18 - 14-Apr-25 |
| Buy* | 22 | $15.4436 | Result of RFQ |
11:57:44 - 14-Apr-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:35:45 - 11-Apr-25 |
| Buy* | 3 | $15.335 | SI Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 1,085 | $15.47 | Automatic Execution |
14:12:56 - 08-Apr-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:12:56 - 08-Apr-25 |
| Buy* | 479 | $15.505 | Automatic Execution |
14:01:29 - 08-Apr-25 |
| Buy* | 264 | $15.50 | Automatic Execution |
13:54:30 - 08-Apr-25 |
| Unknown* | 0 | $15.57 | SI Trade |
08:36:15 - 08-Apr-25 |
| Sell* | 5 | $15.31 | SI Trade |
11:38:39 - 07-Apr-25 |
| Sell* | 157 | $15.205 | Automatic Execution |
08:50:14 - 07-Apr-25 |
| Unknown* | 0 | $15.43 | SI Trade |
08:19:46 - 07-Apr-25 |
| Unknown* | 0 | $15.46 | SI Trade |
08:07:10 - 07-Apr-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | $15.675 | SI Trade |
14:48:00 - 04-Apr-25 |
| Unknown* | 0 | $15.79 | SI Trade |
15:09:14 - 03-Apr-25 |
| Sell* | 140 | $15.79 | Automatic Execution |
15:09:10 - 03-Apr-25 |
| Unknown* | 0 | $15.81 | SI Trade |
14:25:01 - 03-Apr-25 |
| Sell* | 145 | $15.82 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 4 | $15.865 | SI Trade |
10:23:02 - 03-Apr-25 |
| Unknown* | 0 | $15.865 | SI Trade |
08:33:07 - 03-Apr-25 |
| Buy* | 114 | $15.855 | Automatic Execution |
10:59:59 - 02-Apr-25 |
| Buy* | 563 | $15.865 | Automatic Execution |
10:52:08 - 02-Apr-25 |
| Buy* | 145 | $15.855 | Automatic Execution |
10:33:22 - 02-Apr-25 |
| Unknown* | 0 | $15.86 | SI Trade |
08:15:33 - 02-Apr-25 |
| Unknown* | 0 | $15.925 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $15.825 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $15.755 | SI Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:09:37 - 31-Mar-25 |
| Sell* | 86 | $15.74 | Automatic Execution |
14:09:37 - 31-Mar-25 |
| Sell* | 159 | $15.75 | Automatic Execution |
13:47:37 - 31-Mar-25 |
| Buy* | 357 | $15.79 | Automatic Execution |
13:10:04 - 31-Mar-25 |
| Buy* | 1,993 | $15.79 | Automatic Execution |
13:04:18 - 31-Mar-25 |
| Sell* | 350 | $15.75 | Automatic Execution |
14:46:54 - 28-Mar-25 |
| Buy* | 16 | $15.78 | SI Trade |
09:59:26 - 28-Mar-25 |
| Unknown* | 0 | $15.785 | SI Trade |
08:18:03 - 28-Mar-25 |
| Buy* | 5 | $15.78 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 6 | $15.845 | SI Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 0 | $15.815 | SI Trade |
12:03:32 - 26-Mar-25 |
| Buy* | 499 | $15.865 | Automatic Execution |
15:04:04 - 25-Mar-25 |
| Buy* | 230 | $15.865 | Automatic Execution |
14:58:14 - 25-Mar-25 |
| Buy* | 161 | $15.845 | Automatic Execution |
14:47:51 - 25-Mar-25 |
| Buy* | 159 | $15.845 | Automatic Execution |
14:47:51 - 25-Mar-25 |
| Unknown* | 0 | $15.825 | SI Trade |
12:56:24 - 25-Mar-25 |
| Unknown* | 0 | $15.835 | SI Trade |
09:55:13 - 25-Mar-25 |
| Sell* | 387 | $15.83 | Automatic Execution |
08:47:02 - 25-Mar-25 |
| Buy* | 2 | $15.845 | SI Trade |
14:52:59 - 24-Mar-25 |
| Sell* | 63 | $15.81 | Automatic Execution |
14:06:44 - 24-Mar-25 |
| Sell* | 22 | $15.83 | Result of RFQ |
13:48:50 - 24-Mar-25 |
| Buy* | 1 | $15.88 | SI Trade |
08:39:55 - 24-Mar-25 |
| Buy* | 1 | $15.88 | SI Trade |
08:33:42 - 24-Mar-25 |
| Unknown* | 0 | $15.885 | SI Trade |
08:30:02 - 24-Mar-25 |
| Buy* | 1 | $15.875 | SI Trade |
08:29:45 - 24-Mar-25 |
| Buy* | 1 | $15.87 | SI Trade |
08:19:55 - 24-Mar-25 |
| Buy* | 6 | $15.87 | SI Trade |
08:02:19 - 24-Mar-25 |
| Buy* | 55 | $15.87 | Suspected BUY Trade |
08:02:18 - 24-Mar-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:09:12 - 21-Mar-25 |
| Sell* | 398 | $15.805 | Automatic Execution |
10:14:54 - 19-Mar-25 |
| Sell* | 304 | $15.805 | Automatic Execution |
10:04:16 - 19-Mar-25 |
| Sell* | 427 | $15.805 | Automatic Execution |
09:49:03 - 19-Mar-25 |
| Sell* | 228 | $15.80 | Automatic Execution |
09:34:17 - 19-Mar-25 |
| Sell* | 143 | $15.80 | Automatic Execution |
09:34:17 - 19-Mar-25 |
| Buy* | 4 | $15.83 | SI Trade |
15:22:58 - 18-Mar-25 |
| Sell* | 1,578 | $15.84 | Automatic Execution |
12:13:00 - 18-Mar-25 |
| Buy* | 1 | $15.845 | SI Trade |
11:55:25 - 18-Mar-25 |
| Sell* | 1,577 | $15.85 | Automatic Execution |
09:42:40 - 18-Mar-25 |
| Buy* | 7 | $15.875 | SI Trade |
09:14:03 - 18-Mar-25 |
| Sell* | 3,158 | $15.83 | Automatic Execution |
14:51:39 - 17-Mar-25 |