| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $15.84 | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Unknown* | 0 | $15.86 | SI Trade |
16:21:08 - 28-Apr-25 |
| Sell* | 32 | $15.8242 | Result of RFQ |
13:58:57 - 28-Apr-25 |
| Buy* | 92 | $15.85 | Automatic Execution |
13:07:41 - 28-Apr-25 |
| Sell* | 251 | $15.835 | Automatic Execution |
11:48:36 - 28-Apr-25 |
| Unknown* | 0 | $15.755 | SI Trade |
10:57:13 - 23-Apr-25 |
| Buy* | 1 | $15.735 | SI Trade |
08:58:24 - 23-Apr-25 |
| Sell* | 1 | $15.575 | SI Trade |
15:57:29 - 22-Apr-25 |
| Sell* | 342 | $15.555 | Result of RFQ |
13:54:39 - 22-Apr-25 |
| Unknown* | 0 | $15.51 | SI Trade |
08:05:23 - 22-Apr-25 |
| Unknown* | 0 | $15.51 | SI Trade |
08:00:03 - 22-Apr-25 |
| Unknown* | 0 | $15.585 | SI Trade |
16:16:47 - 16-Apr-25 |
| Buy* | 29 | $15.585 | Automatic Execution |
16:16:20 - 16-Apr-25 |
| Buy* | 4 | $15.585 | SI Trade |
16:16:20 - 16-Apr-25 |
| Buy* | 229 | $15.515 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Buy* | 44 | $15.45 | Automatic Execution |
12:08:18 - 14-Apr-25 |
| Buy* | 22 | $15.4436 | Result of RFQ |
11:57:44 - 14-Apr-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:35:45 - 11-Apr-25 |
| Buy* | 3 | $15.335 | SI Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 1,085 | $15.47 | Automatic Execution |
14:12:56 - 08-Apr-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
14:12:56 - 08-Apr-25 |
| Buy* | 479 | $15.505 | Automatic Execution |
14:01:29 - 08-Apr-25 |
| Buy* | 264 | $15.50 | Automatic Execution |
13:54:30 - 08-Apr-25 |
| Unknown* | 0 | $15.57 | SI Trade |
08:36:15 - 08-Apr-25 |
| Sell* | 5 | $15.31 | SI Trade |
11:38:39 - 07-Apr-25 |
| Sell* | 157 | $15.205 | Automatic Execution |
08:50:14 - 07-Apr-25 |
| Unknown* | 0 | $15.43 | SI Trade |
08:19:46 - 07-Apr-25 |
| Unknown* | 0 | $15.46 | SI Trade |
08:07:10 - 07-Apr-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 0 | $15.675 | SI Trade |
14:48:00 - 04-Apr-25 |
| Unknown* | 0 | $15.79 | SI Trade |
15:09:14 - 03-Apr-25 |
| Sell* | 140 | $15.79 | Automatic Execution |
15:09:10 - 03-Apr-25 |
| Unknown* | 0 | $15.81 | SI Trade |
14:25:01 - 03-Apr-25 |
| Sell* | 145 | $15.82 | Automatic Execution |
14:25:01 - 03-Apr-25 |
| Buy* | 4 | $15.865 | SI Trade |
10:23:02 - 03-Apr-25 |
| Unknown* | 0 | $15.865 | SI Trade |
08:33:07 - 03-Apr-25 |
| Buy* | 114 | $15.855 | Automatic Execution |
10:59:59 - 02-Apr-25 |
| Buy* | 563 | $15.865 | Automatic Execution |
10:52:08 - 02-Apr-25 |
| Buy* | 145 | $15.855 | Automatic Execution |
10:33:22 - 02-Apr-25 |
| Unknown* | 0 | $15.86 | SI Trade |
08:15:33 - 02-Apr-25 |
| Unknown* | 0 | $15.925 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $15.825 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $15.755 | SI Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $15.74 | SI Trade |
14:09:37 - 31-Mar-25 |
| Sell* | 86 | $15.74 | Automatic Execution |
14:09:37 - 31-Mar-25 |
| Sell* | 159 | $15.75 | Automatic Execution |
13:47:37 - 31-Mar-25 |
| Buy* | 357 | $15.79 | Automatic Execution |
13:10:04 - 31-Mar-25 |
| Buy* | 1,993 | $15.79 | Automatic Execution |
13:04:18 - 31-Mar-25 |
| Sell* | 350 | $15.75 | Automatic Execution |
14:46:54 - 28-Mar-25 |
| Buy* | 16 | $15.78 | SI Trade |
09:59:26 - 28-Mar-25 |
| Unknown* | 0 | $15.785 | SI Trade |
08:18:03 - 28-Mar-25 |
| Buy* | 5 | $15.78 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 6 | $15.845 | SI Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 0 | $15.815 | SI Trade |
12:03:32 - 26-Mar-25 |
| Buy* | 499 | $15.865 | Automatic Execution |
15:04:04 - 25-Mar-25 |
| Buy* | 230 | $15.865 | Automatic Execution |
14:58:14 - 25-Mar-25 |
| Buy* | 161 | $15.845 | Automatic Execution |
14:47:51 - 25-Mar-25 |
| Buy* | 159 | $15.845 | Automatic Execution |
14:47:51 - 25-Mar-25 |
| Unknown* | 0 | $15.825 | SI Trade |
12:56:24 - 25-Mar-25 |
| Unknown* | 0 | $15.835 | SI Trade |
09:55:13 - 25-Mar-25 |
| Sell* | 387 | $15.83 | Automatic Execution |
08:47:02 - 25-Mar-25 |
| Buy* | 2 | $15.845 | SI Trade |
14:52:59 - 24-Mar-25 |
| Sell* | 63 | $15.81 | Automatic Execution |
14:06:44 - 24-Mar-25 |
| Sell* | 22 | $15.83 | Result of RFQ |
13:48:50 - 24-Mar-25 |
| Buy* | 1 | $15.88 | SI Trade |
08:39:55 - 24-Mar-25 |
| Buy* | 1 | $15.88 | SI Trade |
08:33:42 - 24-Mar-25 |
| Unknown* | 0 | $15.885 | SI Trade |
08:30:02 - 24-Mar-25 |
| Buy* | 1 | $15.875 | SI Trade |
08:29:45 - 24-Mar-25 |
| Buy* | 1 | $15.87 | SI Trade |
08:19:55 - 24-Mar-25 |
| Buy* | 6 | $15.87 | SI Trade |
08:02:19 - 24-Mar-25 |
| Buy* | 55 | $15.87 | Suspected BUY Trade |
08:02:18 - 24-Mar-25 |
| Unknown* | 0 | $15.895 | SI Trade |
08:09:12 - 21-Mar-25 |
| Sell* | 398 | $15.805 | Automatic Execution |
10:14:54 - 19-Mar-25 |
| Sell* | 304 | $15.805 | Automatic Execution |
10:04:16 - 19-Mar-25 |
| Sell* | 427 | $15.805 | Automatic Execution |
09:49:03 - 19-Mar-25 |
| Sell* | 228 | $15.80 | Automatic Execution |
09:34:17 - 19-Mar-25 |
| Sell* | 143 | $15.80 | Automatic Execution |
09:34:17 - 19-Mar-25 |
| Buy* | 4 | $15.83 | SI Trade |
15:22:58 - 18-Mar-25 |
| Sell* | 1,578 | $15.84 | Automatic Execution |
12:13:00 - 18-Mar-25 |
| Buy* | 1 | $15.845 | SI Trade |
11:55:25 - 18-Mar-25 |
| Sell* | 1,577 | $15.85 | Automatic Execution |
09:42:40 - 18-Mar-25 |
| Buy* | 7 | $15.875 | SI Trade |
09:14:03 - 18-Mar-25 |
| Sell* | 3,158 | $15.83 | Automatic Execution |
14:51:39 - 17-Mar-25 |
| Buy* | 695 | $15.83 | Automatic Execution |
12:42:12 - 17-Mar-25 |
| Buy* | 143 | $15.83 | Automatic Execution |
12:42:12 - 17-Mar-25 |
| Buy* | 982 | $15.845 | Automatic Execution |
12:37:43 - 17-Mar-25 |
| Buy* | 337 | $15.835 | Automatic Execution |
12:33:59 - 17-Mar-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | $15.82 | SI Trade |
08:33:10 - 14-Mar-25 |
| Unknown* | 0 | $15.89 | SI Trade |
08:00:05 - 14-Mar-25 |
| Sell* | 718 | $15.775 | Automatic Execution |
13:42:59 - 13-Mar-25 |
| Buy* | 27 | $16.125 | Suspected BUY Trade |
16:35:00 - 12-Mar-25 |
| Sell* | 1 | $16.05 | SI Trade |
13:07:24 - 12-Mar-25 |
| Unknown* | 0 | $16.10 | SI Trade |
12:49:47 - 12-Mar-25 |
| Unknown* | 0 | $16.09 | SI Trade |
14:57:17 - 11-Mar-25 |
| Sell* | 133 | $16.07 | Automatic Execution |
14:43:43 - 11-Mar-25 |
| Unknown* | 0 | $16.19 | SI Trade |
08:05:28 - 10-Mar-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | $16.30 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $16.30 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $15.885 | SI Trade |
08:00:11 - 10-Mar-25 |
| Sell* | 140 | $16.075 | Automatic Execution |
15:54:10 - 07-Mar-25 |
| Unknown* | 0 | $16.095 | SI Trade |
08:31:18 - 07-Mar-25 |
| Buy* | 1 | $16.095 | SI Trade |
10:02:12 - 06-Mar-25 |
| Sell* | 1 | $15.965 | SI Trade |
08:00:09 - 05-Mar-25 |
| Buy* | 429 | $16.185 | Automatic Execution |
13:55:04 - 04-Mar-25 |
| Buy* | 152 | $16.15 | Automatic Execution |
14:44:35 - 03-Mar-25 |
| Sell* | 153 | $16.125 | Automatic Execution |
14:00:29 - 03-Mar-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
10:35:18 - 03-Mar-25 |
| Buy* | 137 | $16.15 | Automatic Execution |
10:35:18 - 03-Mar-25 |
| Sell* | 300 | $16.12 | Result of RFQ |
09:12:52 - 03-Mar-25 |
| Sell* | 3 | $16.09 | SI Trade |
13:40:21 - 27-Feb-25 |