| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.625 | SI Trade |
15:18:18 - 11-Dec-25 |
| Unknown* | 0 | $16.60 | SI Trade |
10:06:10 - 11-Dec-25 |
| Sell* | 186 | $16.605 | Automatic Execution |
10:06:10 - 11-Dec-25 |
| Sell* | 280 | $16.605 | Automatic Execution |
10:06:10 - 11-Dec-25 |
| Buy* | 24 | $16.66 | SI Trade |
10:02:20 - 11-Dec-25 |
| Buy* | 22 | $16.635 | SI Trade |
10:02:18 - 11-Dec-25 |
| Buy* | 27 | $16.635 | Automatic Execution |
10:02:18 - 11-Dec-25 |
| Buy* | 419 | $16.635 | Automatic Execution |
10:02:01 - 11-Dec-25 |
| Buy* | 185 | $16.855 | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Unknown* | 0 | $16.91 | SI Trade |
09:34:37 - 08-Dec-25 |
| Sell* | 1 | $16.88 | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | $16.945 | SI Trade |
11:19:14 - 04-Dec-25 |
| Sell* | 5,000 | $16.92 | Automatic Execution |
09:00:37 - 04-Dec-25 |
| Buy* | 356 | $16.94 | Suspected BUY Trade |
08:00:27 - 04-Dec-25 |
| Buy* | 21 | $16.885 | Suspected BUY Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 21 | $16.87 | Automatic Execution |
14:08:53 - 02-Dec-25 |
| Sell* | 49 | $16.835 | Automatic Execution |
13:49:56 - 02-Dec-25 |
| Buy* | 97 | $16.865 | Automatic Execution |
13:17:14 - 02-Dec-25 |
| Sell* | 64 | $16.835 | Automatic Execution |
13:00:10 - 02-Dec-25 |
| Unknown* | 0 | $16.92 | SI Trade |
11:07:09 - 28-Nov-25 |
| Unknown* | 0 | $16.905 | SI Trade |
09:06:42 - 28-Nov-25 |
| Unknown* | 0 | $16.905 | SI Trade |
11:11:19 - 27-Nov-25 |
| Unknown* | 0 | $16.91 | SI Trade |
08:00:07 - 27-Nov-25 |
| Buy* | 1,283 | $16.92 | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Buy* | 213 | $16.905 | Automatic Execution |
16:13:45 - 26-Nov-25 |
| Buy* | 70 | $16.88 | Suspected BUY Trade |
16:35:29 - 25-Nov-25 |
| Buy* | 812 | $16.88 | Automatic Execution |
13:59:14 - 25-Nov-25 |
| Sell* | 70 | $16.8663 | Result of RFQ |
13:27:26 - 25-Nov-25 |
| Buy* | 19 | $16.885 | Automatic Execution |
13:23:30 - 25-Nov-25 |
| Buy* | 35 | $16.865 | Automatic Execution |
12:54:39 - 24-Nov-25 |
| Unknown* | 0 | $16.93 | SI Trade |
08:09:29 - 24-Nov-25 |
| Buy* | 1 | $16.785 | SI Trade |
11:45:36 - 21-Nov-25 |
| Buy* | 6,500 | $16.77 | Automatic Execution |
10:36:03 - 21-Nov-25 |
| Buy* | 275 | $16.765 | Automatic Execution |
09:07:14 - 21-Nov-25 |
| Unknown* | 0 | $16.775 | SI Trade |
08:16:01 - 21-Nov-25 |
| Sell* | 347 | $16.805 | Automatic Execution |
13:47:16 - 20-Nov-25 |
| Buy* | 185 | $16.8141 | Result of RFQ |
13:22:04 - 20-Nov-25 |
| Unknown* | 0 | $16.86 | SI Trade |
09:28:09 - 20-Nov-25 |
| Unknown* | 0 | $16.76 | SI Trade |
09:10:37 - 19-Nov-25 |
| Buy* | 735 | $16.795 | Automatic Execution |
15:30:35 - 18-Nov-25 |
| Buy* | 276 | $16.795 | Automatic Execution |
15:30:35 - 18-Nov-25 |
| Sell* | 22 | $16.765 | Automatic Execution |
14:32:19 - 18-Nov-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
13:37:08 - 18-Nov-25 |
| Buy* | 49 | $16.795 | Automatic Execution |
14:36:46 - 17-Nov-25 |
| Sell* | 276 | $16.795 | Automatic Execution |
14:36:46 - 17-Nov-25 |
| Buy* | 28 | $16.825 | Automatic Execution |
08:04:26 - 17-Nov-25 |
| Sell* | 275 | $16.80 | Uncrossing Trade |
16:35:27 - 13-Nov-25 |
| Sell* | 2 | $16.83 | SI Trade |
12:34:24 - 13-Nov-25 |
| Sell* | 14 | $16.84 | Automatic Execution |
13:16:34 - 12-Nov-25 |
| Buy* | 2 | $16.86 | SI Trade |
09:41:08 - 12-Nov-25 |
| Buy* | 115 | $16.84 | Automatic Execution |
13:30:25 - 11-Nov-25 |
| Buy* | 1,160 | $16.825 | Automatic Execution |
09:38:55 - 11-Nov-25 |
| Unknown* | 0 | $16.835 | SI Trade |
08:04:47 - 11-Nov-25 |
| Unknown* | 4 | $16.79 | SI Trade |
08:05:40 - 10-Nov-25 |
| Unknown* | 0 | $16.79 | SI Trade |
08:05:40 - 10-Nov-25 |
| Buy* | 1,341 | $16.78 | Automatic Execution |
08:24:40 - 07-Nov-25 |
| Unknown* | 0 | $16.83 | SI Trade |
08:09:08 - 07-Nov-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:33:17 - 06-Nov-25 |
| Unknown* | 0 | $16.80 | SI Trade |
15:14:13 - 06-Nov-25 |
| Unknown* | 0 | $16.665 | SI Trade |
08:00:09 - 06-Nov-25 |
| Buy* | 1 | $16.77 | SI Trade |
14:30:56 - 05-Nov-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
13:27:10 - 05-Nov-25 |
| Unknown* | 0 | $16.78 | SI Trade |
10:54:34 - 05-Nov-25 |
| Sell* | 47 | $16.725 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Sell* | 47 | $16.74 | Automatic Execution |
13:41:19 - 04-Nov-25 |
| Sell* | 27 | $16.735 | Automatic Execution |
13:20:32 - 04-Nov-25 |
| Buy* | 467 | $16.87 | Automatic Execution |
15:00:17 - 03-Nov-25 |
| Sell* | 27 | $16.78 | Automatic Execution |
14:59:06 - 03-Nov-25 |
| Sell* | 62 | $16.78 | Automatic Execution |
14:50:42 - 03-Nov-25 |
| Unknown* | 0 | $16.825 | SI Trade |
14:32:10 - 03-Nov-25 |
| Buy* | 2,693 | $16.85 | Automatic Execution |
08:51:31 - 03-Nov-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | $16.845 | SI Trade |
14:19:02 - 31-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
14:12:25 - 31-Oct-25 |
| Unknown* | 0 | $16.835 | SI Trade |
09:34:06 - 31-Oct-25 |
| Buy* | 152 | $16.815 | Automatic Execution |
16:07:33 - 30-Oct-25 |
| Sell* | 1,300 | $16.835 | Automatic Execution |
08:13:28 - 30-Oct-25 |
| Buy* | 105 | $16.8633 | Result of RFQ |
13:59:02 - 28-Oct-25 |
| Sell* | 2 | $16.835 | SI Trade |
12:44:10 - 28-Oct-25 |
| Unknown* | 0 | $16.845 | SI Trade |
11:15:37 - 28-Oct-25 |
| Sell* | 132 | $16.86 | Automatic Execution |
10:37:33 - 28-Oct-25 |
| Buy* | 156 | $16.90 | Automatic Execution |
09:49:30 - 28-Oct-25 |
| Sell* | 219 | $16.865 | Automatic Execution |
09:35:00 - 28-Oct-25 |
| Sell* | 262 | $16.865 | Automatic Execution |
09:30:54 - 28-Oct-25 |
| Buy* | 268 | $16.90 | Automatic Execution |
09:25:00 - 28-Oct-25 |
| Sell* | 287 | $16.87 | Automatic Execution |
09:24:45 - 28-Oct-25 |
| Buy* | 283 | $16.91 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 62 | $16.91 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:26:51 - 27-Oct-25 |
| Unknown* | 0 | $16.885 | SI Trade |
15:20:33 - 27-Oct-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:09:14 - 27-Oct-25 |
| Buy* | 110 | $16.885 | Automatic Execution |
14:11:11 - 27-Oct-25 |
| Buy* | 5,677 | $16.93 | Automatic Execution |
10:13:32 - 27-Oct-25 |
| Sell* | 329 | $16.92 | Automatic Execution |
10:13:29 - 27-Oct-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
08:04:28 - 27-Oct-25 |
| Buy* | 3 | $16.895 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | $16.895 | SI Trade |
08:00:21 - 27-Oct-25 |
| Sell* | 1 | $16.61 | SI Trade |
14:17:15 - 24-Oct-25 |
| Unknown* | 0 | $16.655 | SI Trade |
08:28:30 - 24-Oct-25 |
| Sell* | 279 | $16.615 | Automatic Execution |
10:09:44 - 23-Oct-25 |
| Sell* | 500 | $16.655 | Automatic Execution |
08:06:24 - 23-Oct-25 |
| Unknown* | 0 | $16.68 | SI Trade |
08:00:17 - 23-Oct-25 |
| Buy* | 1,887 | $16.67 | Suspected BUY Trade |
08:00:17 - 23-Oct-25 |
| Sell* | 157 | $16.66 | Automatic Execution |
13:11:27 - 22-Oct-25 |
| Sell* | 278 | $16.665 | Automatic Execution |
13:11:27 - 22-Oct-25 |
| Unknown* | 0 | $16.735 | SI Trade |
14:48:02 - 21-Oct-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:06:30 - 21-Oct-25 |
| Sell* | 36 | $16.57 | Automatic Execution |
13:12:58 - 20-Oct-25 |
| Buy* | 156 | $16.63 | Automatic Execution |
09:39:30 - 20-Oct-25 |
| Sell* | 188 | $16.605 | Automatic Execution |
09:24:00 - 20-Oct-25 |
| Buy* | 266 | $16.63 | Automatic Execution |
09:16:08 - 20-Oct-25 |
| Buy* | 279 | $16.63 | Automatic Execution |
09:04:00 - 20-Oct-25 |
| Buy* | 157 | $16.63 | Automatic Execution |
08:51:00 - 20-Oct-25 |
| Buy* | 142 | $16.63 | Automatic Execution |
08:51:00 - 20-Oct-25 |
| Buy* | 62 | $16.645 | Automatic Execution |
08:43:08 - 20-Oct-25 |
| Unknown* | 0 | $17.06 | SI Trade |
08:28:37 - 20-Oct-25 |
| Buy* | 892 | $16.60 | Automatic Execution |
08:08:31 - 17-Oct-25 |
| Unknown* | 0 | $16.60 | SI Trade |
14:57:59 - 16-Oct-25 |
| Sell* | 1,100 | $16.55 | Automatic Execution |
09:41:20 - 16-Oct-25 |
| Buy* | 4 | $16.63 | SI Trade |
08:08:43 - 16-Oct-25 |
| Buy* | 2 | $16.625 | SI Trade |
08:08:10 - 16-Oct-25 |
| Buy* | 27 | $16.625 | Automatic Execution |
08:08:10 - 16-Oct-25 |
| Buy* | 6,036 | $16.5925 | SI Trade |
17:01:02 - 15-Oct-25 |
| Unknown* | 0 | $16.64 | SI Trade |
08:02:03 - 15-Oct-25 |
| Unknown* | 6,036 | $0.00 | SI Trade |
07:52:23 - 14-Oct-25 |
| Unknown* | 3 | $16.525 | SI Trade |
08:02:31 - 13-Oct-25 |
| Unknown* | 1 | $16.525 | SI Trade |
08:02:31 - 13-Oct-25 |
| Unknown* | 0 | $16.57 | SI Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 30 | $16.57 | Suspected BUY Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 6,036 | $16.5683 | SI Trade |
07:52:23 - 13-Oct-25 |
| Unknown* | -6,036 | $0.00 | SI Trade Correction |
07:52:23 - 13-Oct-25 |
| Unknown* | 0 | $16.495 | SI Trade |
15:13:00 - 10-Oct-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:01:39 - 10-Oct-25 |
| Unknown* | 0 | $16.505 | SI Trade |
08:07:02 - 09-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
15:11:39 - 07-Oct-25 |
| Buy* | 2 | $16.485 | SI Trade |
10:37:56 - 07-Oct-25 |
| Unknown* | 0 | $16.485 | SI Trade |
09:39:18 - 07-Oct-25 |
| Unknown* | 0 | $16.49 | SI Trade |
08:00:32 - 07-Oct-25 |
| Sell* | 38 | $16.375 | Uncrossing Trade |
16:35:13 - 06-Oct-25 |
| Unknown* | 0 | $16.425 | SI Trade |
16:10:31 - 02-Oct-25 |
| Unknown* | 0 | $16.45 | SI Trade |
14:22:02 - 01-Oct-25 |
| Buy* | 3 | $16.405 | SI Trade |
09:35:18 - 01-Oct-25 |
| Buy* | 1,740 | $16.395 | Suspected BUY Trade |
08:00:25 - 01-Oct-25 |
| Unknown* | 0 | $16.485 | SI Trade |
08:02:07 - 30-Sep-25 |
| Sell* | 284 | $16.435 | Automatic Execution |
14:08:10 - 29-Sep-25 |
| Buy* | 171 | $16.455 | Automatic Execution |
14:57:21 - 25-Sep-25 |
| Buy* | 127 | $16.455 | Automatic Execution |
14:57:21 - 25-Sep-25 |
| Buy* | 1 | $16.525 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 0 | $16.525 | SI Trade |
08:00:21 - 25-Sep-25 |
| Sell* | 6,405 | $16.43 | Automatic Execution |
13:25:57 - 24-Sep-25 |
| Sell* | 561 | $16.435 | Automatic Execution |
13:25:57 - 24-Sep-25 |
| Unknown* | 0 | $16.51 | SI Trade |
08:15:26 - 24-Sep-25 |
| Sell* | 8 | $16.38 | SI Trade |
14:28:00 - 23-Sep-25 |
| Buy* | 1,772 | $16.445 | Automatic Execution |
12:02:37 - 23-Sep-25 |
| Buy* | 1,228 | $16.445 | Automatic Execution |
12:02:37 - 23-Sep-25 |
| Sell* | 4 | $16.37 | SI Trade |
11:26:13 - 23-Sep-25 |
| Unknown* | 0 | $16.37 | SI Trade |
10:08:25 - 23-Sep-25 |
| Buy* | 1 | $16.445 | SI Trade |
09:54:41 - 23-Sep-25 |
| Buy* | 3 | $16.445 | SI Trade |
09:54:12 - 23-Sep-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
09:54:12 - 23-Sep-25 |
| Unknown* | 0 | $16.39 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $16.345 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | $16.41 | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 2,500 | $16.495 | Automatic Execution |
11:12:23 - 18-Sep-25 |
| Buy* | 1,250 | $16.495 | Automatic Execution |
11:02:20 - 18-Sep-25 |
| Buy* | 298 | $16.49 | Automatic Execution |
12:48:20 - 17-Sep-25 |
| Buy* | 400 | $16.47 | Automatic Execution |
08:13:01 - 17-Sep-25 |
| Buy* | 1,403 | $16.51 | Result of RFQ |
13:30:35 - 16-Sep-25 |
| Buy* | 2,424 | $16.485 | Automatic Execution |
13:27:43 - 16-Sep-25 |
| Buy* | 2,024 | $16.485 | Automatic Execution |
13:23:39 - 16-Sep-25 |
| Buy* | 9,404 | $16.54 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 1,216 | $16.535 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 1,475 | $16.485 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 5,025 | $16.485 | Automatic Execution |
13:01:56 - 16-Sep-25 |
| Buy* | 2,500 | $16.435 | Automatic Execution |
09:48:07 - 15-Sep-25 |
| Unknown* | 0 | $16.43 | SI Trade |
08:11:16 - 15-Sep-25 |
| Buy* | 2,559 | $16.47 | Suspected BUY Trade |
08:00:12 - 12-Sep-25 |
| Buy* | 814 | $16.47 | Automatic Execution |
14:26:39 - 11-Sep-25 |
| Unknown* | 0 | $16.445 | SI Trade |
11:38:20 - 11-Sep-25 |
| Buy* | 3 | $16.435 | SI Trade |
09:37:16 - 11-Sep-25 |
| Buy* | 2,344 | $16.435 | Automatic Execution |
08:06:25 - 11-Sep-25 |
| Buy* | 136 | $16.43 | Automatic Execution |
08:06:25 - 11-Sep-25 |
| Buy* | 176 | $16.645 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
08:08:49 - 10-Sep-25 |
| Buy* | 2,086 | $16.565 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 26 | $16.455 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 26 | $16.495 | Automatic Execution |
13:24:21 - 09-Sep-25 |
| Unknown* | 0 | $16.545 | SI Trade |
08:15:28 - 09-Sep-25 |
| Unknown* | 0 | $16.525 | SI Trade |
15:18:11 - 08-Sep-25 |
| Sell* | 109 | $16.5112 | Result of RFQ |
13:51:05 - 08-Sep-25 |
| Sell* | 302 | $16.515 | Automatic Execution |
10:57:41 - 08-Sep-25 |
| Unknown* | 0 | $16.615 | SI Trade |
08:02:35 - 08-Sep-25 |
| Unknown* | 4 | $16.615 | SI Trade |
08:02:35 - 08-Sep-25 |
| Sell* | 1 | $16.47 | SI Trade |
13:04:56 - 05-Sep-25 |
| Buy* | 1,454 | $16.505 | Result of RFQ |
12:04:21 - 05-Sep-25 |
| Buy* | 1,454 | $16.50203 | Suspected BUY Trade |
12:04:07 - 05-Sep-25 |
| Buy* | 296 | $16.475 | Automatic Execution |
13:40:24 - 04-Sep-25 |
| Unknown* | 0 | $16.52 | SI Trade |
13:14:18 - 04-Sep-25 |
| Sell* | 97 | $16.335 | Automatic Execution |
08:12:53 - 03-Sep-25 |
| Unknown* | 0 | $16.455 | SI Trade |
10:48:42 - 29-Aug-25 |