| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.345 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | $16.41 | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 2,500 | $16.495 | Automatic Execution |
11:12:23 - 18-Sep-25 |
| Buy* | 1,250 | $16.495 | Automatic Execution |
11:02:20 - 18-Sep-25 |
| Buy* | 298 | $16.49 | Automatic Execution |
12:48:20 - 17-Sep-25 |
| Buy* | 400 | $16.47 | Automatic Execution |
08:13:01 - 17-Sep-25 |
| Buy* | 1,403 | $16.51 | Result of RFQ |
13:30:35 - 16-Sep-25 |
| Buy* | 2,424 | $16.485 | Automatic Execution |
13:27:43 - 16-Sep-25 |
| Buy* | 2,024 | $16.485 | Automatic Execution |
13:23:39 - 16-Sep-25 |
| Buy* | 9,404 | $16.54 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 1,216 | $16.535 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 1,475 | $16.485 | Automatic Execution |
13:21:42 - 16-Sep-25 |
| Buy* | 5,025 | $16.485 | Automatic Execution |
13:01:56 - 16-Sep-25 |
| Buy* | 2,500 | $16.435 | Automatic Execution |
09:48:07 - 15-Sep-25 |
| Unknown* | 0 | $16.43 | SI Trade |
08:11:16 - 15-Sep-25 |
| Buy* | 2,559 | $16.47 | Suspected BUY Trade |
08:00:12 - 12-Sep-25 |
| Buy* | 814 | $16.47 | Automatic Execution |
14:26:39 - 11-Sep-25 |
| Unknown* | 0 | $16.445 | SI Trade |
11:38:20 - 11-Sep-25 |
| Buy* | 3 | $16.435 | SI Trade |
09:37:16 - 11-Sep-25 |
| Buy* | 2,344 | $16.435 | Automatic Execution |
08:06:25 - 11-Sep-25 |
| Buy* | 136 | $16.43 | Automatic Execution |
08:06:25 - 11-Sep-25 |
| Buy* | 176 | $16.645 | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
08:08:49 - 10-Sep-25 |
| Buy* | 2,086 | $16.565 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Sell* | 26 | $16.455 | Uncrossing Trade |
16:35:19 - 09-Sep-25 |
| Sell* | 26 | $16.495 | Automatic Execution |
13:24:21 - 09-Sep-25 |
| Unknown* | 0 | $16.545 | SI Trade |
08:15:28 - 09-Sep-25 |
| Unknown* | 0 | $16.525 | SI Trade |
15:18:11 - 08-Sep-25 |
| Sell* | 109 | $16.5112 | Result of RFQ |
13:51:05 - 08-Sep-25 |
| Sell* | 302 | $16.515 | Automatic Execution |
10:57:41 - 08-Sep-25 |
| Unknown* | 0 | $16.615 | SI Trade |
08:02:35 - 08-Sep-25 |
| Unknown* | 4 | $16.615 | SI Trade |
08:02:35 - 08-Sep-25 |
| Sell* | 1 | $16.47 | SI Trade |
13:04:56 - 05-Sep-25 |
| Buy* | 1,454 | $16.505 | Result of RFQ |
12:04:21 - 05-Sep-25 |
| Buy* | 1,454 | $16.50203 | Suspected BUY Trade |
12:04:07 - 05-Sep-25 |
| Buy* | 296 | $16.475 | Automatic Execution |
13:40:24 - 04-Sep-25 |
| Unknown* | 0 | $16.52 | SI Trade |
13:14:18 - 04-Sep-25 |
| Sell* | 97 | $16.335 | Automatic Execution |
08:12:53 - 03-Sep-25 |
| Unknown* | 0 | $16.455 | SI Trade |
10:48:42 - 29-Aug-25 |
| Buy* | 266 | $16.405 | Automatic Execution |
10:35:27 - 28-Aug-25 |
| Sell* | 133 | $16.40 | Automatic Execution |
10:18:37 - 28-Aug-25 |
| Sell* | 130 | $16.40 | Automatic Execution |
10:17:10 - 28-Aug-25 |
| Buy* | 1,650 | $16.36 | SI Trade |
15:46:42 - 27-Aug-25 |
| Sell* | 171 | $16.325 | Automatic Execution |
15:01:38 - 27-Aug-25 |
| Sell* | 262 | $16.365 | Automatic Execution |
11:19:11 - 27-Aug-25 |
| Buy* | 1 | $16.415 | Automatic Execution |
08:04:01 - 26-Aug-25 |
| Unknown* | 0 | $16.415 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $16.415 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:11:55 - 22-Aug-25 |
| Buy* | 12 | $16.43 | SI Trade |
14:35:15 - 21-Aug-25 |
| Buy* | 27 | $16.43 | Automatic Execution |
14:35:10 - 21-Aug-25 |
| Buy* | 4 | $16.43 | SI Trade |
14:35:09 - 21-Aug-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:02:06 - 21-Aug-25 |
| Buy* | 99 | $16.4636 | Result of RFQ |
15:06:45 - 19-Aug-25 |
| Unknown* | 0 | $16.425 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 0 | $16.43 | SI Trade |
08:05:03 - 13-Aug-25 |
| Unknown* | 0 | $16.38 | SI Trade |
08:52:15 - 12-Aug-25 |
| Sell* | 368 | $16.355 | Result of RFQ |
14:07:15 - 11-Aug-25 |
| Unknown* | 0 | $16.38 | SI Trade |
08:01:26 - 11-Aug-25 |
| Sell* | 41 | $16.35 | Result of RFQ |
14:43:43 - 07-Aug-25 |
| Unknown* | 0 | $16.225 | SI Trade |
12:52:55 - 04-Aug-25 |
| Buy* | 6,500 | $16.20 | Automatic Execution |
08:14:23 - 04-Aug-25 |
| Buy* | 185 | $16.20 | Automatic Execution |
08:00:35 - 04-Aug-25 |
| Buy* | 2 | $16.17 | SI Trade |
10:33:10 - 01-Aug-25 |
| Unknown* | 0 | $16.245 | SI Trade |
12:29:46 - 31-Jul-25 |
| Sell* | 5 | $16.18 | SI Trade |
15:52:36 - 30-Jul-25 |
| Buy* | 2 | $16.22 | SI Trade |
13:50:50 - 30-Jul-25 |
| Sell* | 107 | $16.205 | Automatic Execution |
12:37:45 - 30-Jul-25 |
| Unknown* | 0 | $16.23 | SI Trade |
11:50:48 - 30-Jul-25 |
| Unknown* | 0 | $16.135 | SI Trade |
08:00:30 - 29-Jul-25 |
| Unknown* | 0 | $16.17 | SI Trade |
08:00:30 - 29-Jul-25 |
| Unknown* | 0 | $16.17 | SI Trade |
14:55:31 - 28-Jul-25 |
| Buy* | 1 | $16.18 | SI Trade |
11:53:21 - 28-Jul-25 |
| Sell* | 2 | $16.135 | SI Trade |
08:00:25 - 28-Jul-25 |
| Unknown* | 0 | $16.095 | SI Trade |
13:43:59 - 25-Jul-25 |
| Unknown* | 0 | $16.13 | SI Trade |
08:11:28 - 25-Jul-25 |
| Buy* | 1 | $16.135 | SI Trade |
12:58:39 - 24-Jul-25 |
| Sell* | 619 | $16.10 | Automatic Execution |
12:58:39 - 24-Jul-25 |
| Unknown* | 0 | $16.135 | SI Trade |
10:32:26 - 24-Jul-25 |
| Unknown* | 0 | $16.13 | SI Trade |
14:41:35 - 23-Jul-25 |
| Unknown* | 0 | $16.095 | SI Trade |
11:22:40 - 23-Jul-25 |
| Sell* | 244 | $16.125 | Automatic Execution |
15:49:36 - 22-Jul-25 |
| Sell* | 1 | $16.10 | SI Trade |
13:28:25 - 22-Jul-25 |
| Buy* | 473 | $16.12 | Automatic Execution |
08:07:30 - 22-Jul-25 |
| Buy* | 277 | $16.115 | Automatic Execution |
08:07:30 - 22-Jul-25 |
| Unknown* | 0 | $16.08 | SI Trade |
12:03:39 - 21-Jul-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:10:42 - 21-Jul-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $16.04 | SI Trade |
08:02:03 - 18-Jul-25 |
| Sell* | 6,260 | $15.98 | Automatic Execution |
12:47:12 - 17-Jul-25 |
| Unknown* | 0 | $16.005 | SI Trade |
14:33:00 - 16-Jul-25 |
| Buy* | 1 | $16.02 | SI Trade |
14:22:40 - 16-Jul-25 |
| Sell* | 258 | $15.995 | Automatic Execution |
13:45:16 - 16-Jul-25 |
| Buy* | 1,193 | $16.07 | Automatic Execution |
10:03:21 - 15-Jul-25 |
| Unknown* | 0 | $16.03 | SI Trade |
11:05:05 - 14-Jul-25 |
| Unknown* | 0 | $15.97 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 0 | $16.035 | SI Trade |
08:01:33 - 14-Jul-25 |
| Unknown* | 373 | $16.09 | Result of RFQ |
14:53:40 - 10-Jul-25 |
| Sell* | 359 | $16.095 | Automatic Execution |
13:01:26 - 10-Jul-25 |
| Sell* | 207 | $16.115 | Automatic Execution |
08:00:22 - 10-Jul-25 |
| Buy* | 39 | $16.085 | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 92 | $16.08 | Automatic Execution |
16:15:24 - 09-Jul-25 |
| Buy* | 44 | $16.085 | Automatic Execution |
15:53:56 - 09-Jul-25 |
| Buy* | 72 | $16.09 | Automatic Execution |
15:29:19 - 09-Jul-25 |
| Buy* | 71 | $16.09 | Automatic Execution |
15:04:42 - 09-Jul-25 |
| Buy* | 76 | $16.09 | Automatic Execution |
14:39:49 - 09-Jul-25 |
| Buy* | 1 | $16.095 | SI Trade |
14:34:50 - 09-Jul-25 |
| Buy* | 67 | $16.07 | Automatic Execution |
14:15:39 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
13:51:01 - 09-Jul-25 |
| Buy* | 71 | $16.055 | Automatic Execution |
13:25:56 - 09-Jul-25 |
| Buy* | 70 | $16.055 | Automatic Execution |
13:01:00 - 09-Jul-25 |
| Buy* | 20 | $16.055 | Automatic Execution |
12:35:57 - 09-Jul-25 |
| Buy* | 49 | $16.055 | Automatic Execution |
12:35:57 - 09-Jul-25 |
| Buy* | 69 | $16.055 | Automatic Execution |
12:10:52 - 09-Jul-25 |
| Buy* | 69 | $16.055 | Automatic Execution |
11:45:38 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
11:20:23 - 09-Jul-25 |
| Buy* | 68 | $16.055 | Automatic Execution |
10:55:07 - 09-Jul-25 |
| Unknown* | 0 | $16.065 | SI Trade |
10:36:24 - 09-Jul-25 |
| Unknown* | 0 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Buy* | 2 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | $16.045 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 0 | $16.04 | SI Trade |
15:36:15 - 08-Jul-25 |
| Sell* | 245 | $16.005 | Automatic Execution |
14:47:02 - 08-Jul-25 |
| Sell* | 2 | $16.055 | SI Trade |
09:37:04 - 08-Jul-25 |
| Buy* | 2 | $16.095 | SI Trade |
08:19:09 - 08-Jul-25 |
| Sell* | 36 | $16.1017 | Result of RFQ |
14:33:34 - 07-Jul-25 |
| Buy* | 2 | $16.145 | SI Trade |
13:20:20 - 07-Jul-25 |
| Unknown* | 0 | $16.13 | SI Trade |
11:28:33 - 04-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:21:48 - 03-Jul-25 |
| Unknown* | 0 | $16.115 | SI Trade |
14:33:54 - 02-Jul-25 |
| Buy* | 3 | $16.15 | SI Trade |
10:12:52 - 01-Jul-25 |
| Sell* | 3 | $16.115 | SI Trade |
10:08:09 - 01-Jul-25 |
| Unknown* | 0 | $16.11 | SI Trade |
08:01:01 - 01-Jul-25 |
| Sell* | 91 | $16.04 | Uncrossing Trade |
16:35:15 - 30-Jun-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.035 | SI Trade |
08:00:23 - 30-Jun-25 |
| Unknown* | 0 | $16.015 | SI Trade |
13:55:04 - 27-Jun-25 |
| Unknown* | 0 | $15.99 | SI Trade |
12:23:48 - 26-Jun-25 |
| Unknown* | 0 | $15.985 | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | $15.99 | SI Trade |
08:05:59 - 24-Jun-25 |
| Sell* | 778 | $15.92 | Automatic Execution |
08:01:42 - 24-Jun-25 |
| Sell* | 209 | $15.93 | Automatic Execution |
08:01:42 - 24-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
14:39:52 - 23-Jun-25 |
| Buy* | 141 | $15.87 | Automatic Execution |
12:41:57 - 23-Jun-25 |
| Buy* | 111 | $15.87 | Automatic Execution |
12:41:57 - 23-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
12:26:33 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:10:02 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:02:50 - 23-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
08:02:50 - 23-Jun-25 |
| Unknown* | 0 | $15.83 | SI Trade |
10:55:16 - 20-Jun-25 |
| Unknown* | 0 | $15.88 | SI Trade |
15:39:47 - 17-Jun-25 |
| Unknown* | 0 | $15.91 | SI Trade |
16:24:00 - 16-Jun-25 |
| Sell* | 87 | $15.845 | Result of RFQ |
11:33:11 - 16-Jun-25 |
| Buy* | 1 | $15.87 | SI Trade |
10:18:35 - 16-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:00:04 - 16-Jun-25 |
| Unknown* | 0 | $15.89 | SI Trade |
14:07:37 - 13-Jun-25 |
| Unknown* | 0 | $15.89 | SI Trade |
10:36:25 - 13-Jun-25 |
| Unknown* | 0 | $15.885 | SI Trade |
09:00:33 - 13-Jun-25 |
| Unknown* | 0 | $15.885 | SI Trade |
08:49:02 - 13-Jun-25 |
| Buy* | 4 | $15.885 | SI Trade |
08:32:43 - 13-Jun-25 |
| Buy* | 67 | $15.965 | Suspected BUY Trade |
16:35:17 - 12-Jun-25 |
| Unknown* | 0 | $15.95 | SI Trade |
16:02:54 - 12-Jun-25 |
| Unknown* | 0 | $15.96 | SI Trade |
14:30:24 - 12-Jun-25 |
| Buy* | 4 | $15.95 | SI Trade |
13:53:45 - 12-Jun-25 |
| Sell* | 72 | $15.915 | Result of RFQ |
13:48:48 - 12-Jun-25 |
| Buy* | 67 | $15.925 | Automatic Execution |
13:08:49 - 12-Jun-25 |
| Unknown* | 0 | $15.875 | SI Trade |
09:06:21 - 12-Jun-25 |
| Sell* | 128 | $15.875 | Automatic Execution |
09:06:21 - 12-Jun-25 |
| Sell* | 106 | $16.13 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Unknown* | 0 | $16.05 | SI Trade |
12:59:45 - 11-Jun-25 |
| Buy* | 13 | $16.095 | SI Trade |
10:00:00 - 11-Jun-25 |
| Buy* | 9 | $16.10 | Automatic Execution |
09:46:49 - 11-Jun-25 |
| Buy* | 106 | $16.095 | Automatic Execution |
09:46:49 - 11-Jun-25 |
| Unknown* | 0 | $16.035 | SI Trade |
10:05:42 - 10-Jun-25 |
| Buy* | 1 | $16.02 | SI Trade |
13:18:54 - 09-Jun-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
08:04:11 - 05-Jun-25 |
| Buy* | 30 | $16.105 | Suspected BUY Trade |
16:35:09 - 04-Jun-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
13:06:49 - 04-Jun-25 |
| Unknown* | 0 | $15.975 | SI Trade |
08:01:00 - 03-Jun-25 |
| Unknown* | 0 | $15.94 | SI Trade |
13:26:47 - 02-Jun-25 |
| Unknown* | 0 | $15.945 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | $15.975 | SI Trade |
08:47:43 - 30-May-25 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 0 | $15.93 | SI Trade |
08:08:33 - 27-May-25 |
| Sell* | 2 | $15.765 | SI Trade |
15:03:32 - 22-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:06:01 - 21-May-25 |
| Buy* | 1 | $15.83 | SI Trade |
13:52:17 - 19-May-25 |
| Unknown* | 0 | $15.915 | SI Trade |
13:43:16 - 16-May-25 |
| Unknown* | 0 | $15.94 | SI Trade |
08:53:58 - 16-May-25 |
| Unknown* | 0 | $15.835 | SI Trade |
08:00:28 - 15-May-25 |
| Sell* | 242 | $15.89 | Automatic Execution |
13:40:57 - 14-May-25 |
| Buy* | 2 | $15.925 | SI Trade |
09:32:13 - 14-May-25 |
| Unknown* | 0 | $15.91 | SI Trade |
10:18:25 - 12-May-25 |
| Buy* | 24 | $15.905 | Automatic Execution |
09:49:58 - 12-May-25 |
| Buy* | 316 | $15.90 | Automatic Execution |
09:48:16 - 12-May-25 |
| Buy* | 203 | $15.895 | Automatic Execution |
09:31:49 - 12-May-25 |
| Buy* | 15 | $15.89 | Automatic Execution |
09:12:55 - 12-May-25 |
| Buy* | 242 | $15.885 | Automatic Execution |
09:12:55 - 12-May-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:14:25 - 09-May-25 |