| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.565 | 16.565 | 16.565 | 16.5625 | 75 |
| 9th Jul 2026 (Thu) | 16.515 | 16.56 | 16.51 | 16.55 | 8,514 |
| 8th Jul 2026 (Wed) | 16.52 | 16.52 | 16.505 | 16.4825 | 169 |
| 7th Jul 2026 (Tue) | 16.645 | 16.645 | 16.62 | 16.5575 | 11 |
| 6th Jul 2026 (Mon) | 16.61 | 16.61 | 16.6075 | 16.6075 | 0 |
| 3rd Jul 2026 (Fri) | 16.60 | 16.61 | 16.60 | 16.61 | 0 |
| 2nd Jul 2026 (Thu) | 16.595 | 16.595 | 16.595 | 16.60 | 2,579 |
| 1st Jul 2026 (Wed) | 16.61 | 16.61 | 16.59 | 16.615 | 78 |
| 30th Jun 2026 (Tue) | 16.70 | 16.70 | 16.65 | 16.64 | 2,549 |
| 29th Jun 2026 (Mon) | 16.645 | 16.655 | 16.61 | 16.635 | 1,547 |
| 26th Jun 2026 (Fri) | 16.61 | 16.61 | 16.61 | 16.6175 | 13,491 |
| 25th Jun 2026 (Thu) | 16.685 | 16.685 | 16.63 | 16.6275 | 2,942 |
| 24th Jun 2026 (Wed) | 16.535 | 16.62 | 16.535 | 16.64 | 25 |
| 23rd Jun 2026 (Tue) | 16.67 | 16.67 | 16.665 | 16.58 | 44 |
| 22nd Jun 2026 (Mon) | 16.575 | 16.635 | 16.575 | 16.565 | 500 |
| 19th Jun 2026 (Fri) | 16.65 | 16.65 | 16.635 | 16.615 | 2,002 |
| 18th Jun 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.64 | 3 |
| 17th Jun 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.6275 | 5 |
| 16th Jun 2026 (Tue) | 16.66 | 16.66 | 16.615 | 16.615 | 3,515 |
| 15th Jun 2026 (Mon) | 16.665 | 16.665 | 16.615 | 16.65 | 43 |
| 12th Jun 2026 (Fri) | 16.60 | 16.60 | 16.565 | 16.60 | 696 |
| 11th Jun 2026 (Thu) | 16.525 | 16.53 | 16.51 | 16.4875 | 3,031 |
| 10th Jun 2026 (Wed) | 16.665 | 16.665 | 16.665 | 16.68 | 3 |
| 9th Jun 2026 (Tue) | 16.675 | 16.69 | 16.655 | 16.64 | 4 |
| 8th Jun 2026 (Mon) | 16.55 | 16.655 | 16.55 | 16.6575 | 8 |
| 5th Jun 2026 (Fri) | 16.755 | 16.755 | 16.63 | 16.63 | 1,804 |
| 4th Jun 2026 (Thu) | 16.765 | 16.765 | 16.765 | 16.775 | 765 |
| 3rd Jun 2026 (Wed) | 16.705 | 16.705 | 16.65 | 16.65 | 9 |
| 2nd Jun 2026 (Tue) | 16.805 | 16.805 | 16.785 | 16.785 | 372 |
| 1st Jun 2026 (Mon) | 16.75 | 16.75 | 16.71 | 16.71 | 1 |
| 29th May 2026 (Fri) | 16.7025 | 16.75 | 16.7025 | 16.75 | 0 |
| 28th May 2026 (Thu) | 16.66 | 16.665 | 16.66 | 16.7025 | 3,018 |
| 27th May 2026 (Wed) | 16.61 | 16.675 | 16.61 | 16.65 | 10,589 |
| 26th May 2026 (Tue) | 16.61 | 16.635 | 16.585 | 16.5875 | 2,396 |
| 25th May 2026 (Mon) | 16.5025 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 22nd May 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.5025 | 1 |
| 21st May 2026 (Thu) | 16.46 | 16.46 | 16.4525 | 16.4525 | 0 |
| 20th May 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.46 | 5 |
| 19th May 2026 (Tue) | 16.495 | 16.495 | 16.415 | 16.315 | 49 |
| 18th May 2026 (Mon) | 16.51 | 16.51 | 16.47 | 16.4775 | 1,235 |
| 15th May 2026 (Fri) | 16.535 | 16.535 | 16.535 | 16.475 | 96 |
| 14th May 2026 (Thu) | 16.67 | 16.67 | 16.64 | 16.6175 | 13,796 |
| 13th May 2026 (Wed) | 16.645 | 16.645 | 16.615 | 16.6025 | 4,860 |
| 12th May 2026 (Tue) | 16.68 | 16.68 | 16.66 | 16.6175 | 2,904 |
| 11th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.6925 | 10 |