| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.46 | 5 |
| 19th May 2026 (Tue) | 16.495 | 16.495 | 16.415 | 16.315 | 49 |
| 18th May 2026 (Mon) | 16.51 | 16.51 | 16.47 | 16.4775 | 1,235 |
| 15th May 2026 (Fri) | 16.535 | 16.535 | 16.535 | 16.475 | 96 |
| 14th May 2026 (Thu) | 16.67 | 16.67 | 16.64 | 16.6175 | 13,796 |
| 13th May 2026 (Wed) | 16.645 | 16.645 | 16.615 | 16.6025 | 4,860 |
| 12th May 2026 (Tue) | 16.68 | 16.68 | 16.66 | 16.6175 | 2,904 |
| 11th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.6925 | 10 |
| 8th May 2026 (Fri) | 16.675 | 16.675 | 16.675 | 16.675 | 1 |
| 7th May 2026 (Thu) | 16.72 | 16.795 | 16.72 | 16.73 | 15 |
| 6th May 2026 (Wed) | 16.60 | 16.73 | 16.60 | 16.73 | 0 |
| 5th May 2026 (Tue) | 16.555 | 16.585 | 16.555 | 16.60 | 81,417 |
| 4th May 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| 1st May 2026 (Fri) | 16.635 | 16.67 | 16.635 | 16.63 | 5 |
| 30th Apr 2026 (Thu) | 16.565 | 16.66 | 16.56 | 16.60 | 1,262 |
| 29th Apr 2026 (Wed) | 16.605 | 16.625 | 16.60 | 16.5525 | 40,419 |
| 28th Apr 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.61 | 1,653 |
| 27th Apr 2026 (Mon) | 16.67 | 16.67 | 16.64 | 16.6475 | 201 |
| 24th Apr 2026 (Fri) | 16.655 | 16.655 | 16.62 | 16.6325 | 33,406 |
| 23rd Apr 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.71 | 3 |
| 22nd Apr 2026 (Wed) | 16.695 | 16.71 | 16.695 | 16.71 | 0 |
| 21st Apr 2026 (Tue) | 16.7625 | 16.7625 | 16.695 | 16.695 | 0 |
| 20th Apr 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.7625 | 532 |
| 17th Apr 2026 (Fri) | 16.74 | 16.745 | 16.74 | 16.765 | 13,000 |
| 16th Apr 2026 (Thu) | 16.685 | 16.685 | 16.6675 | 16.6675 | 0 |
| 15th Apr 2026 (Wed) | 16.88 | 16.88 | 16.74 | 16.685 | 4,255 |
| 14th Apr 2026 (Tue) | 16.5475 | 16.6875 | 16.5475 | 16.6875 | 0 |
| 13th Apr 2026 (Mon) | 16.555 | 16.555 | 16.5475 | 16.5475 | 0 |
| 10th Apr 2026 (Fri) | 16.675 | 16.675 | 16.675 | 16.555 | 2 |
| 9th Apr 2026 (Thu) | 16.485 | 16.485 | 16.4825 | 16.4825 | 0 |
| 8th Apr 2026 (Wed) | 16.52 | 16.525 | 16.52 | 16.485 | 741 |
| 7th Apr 2026 (Tue) | 16.385 | 16.385 | 16.195 | 16.22 | 4 |
| 6th Apr 2026 (Mon) | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 0 |
| 3rd Apr 2026 (Fri) | 16.2875 | 16.2875 | 16.2875 | 16.2875 | 0 |
| 2nd Apr 2026 (Thu) | 15.96 | 15.96 | 15.96 | 16.2875 | 2,030 |
| 1st Apr 2026 (Wed) | 16.17 | 16.295 | 16.17 | 16.295 | 0 |
| 31st Mar 2026 (Tue) | 16.085 | 16.17 | 16.085 | 16.17 | 0 |
| 30th Mar 2026 (Mon) | 16.085 | 16.085 | 16.085 | 16.085 | 2 |
| 27th Mar 2026 (Fri) | 16.24 | 16.24 | 16.1075 | 16.1075 | 8,559 |
| 26th Mar 2026 (Thu) | 16.445 | 16.445 | 16.335 | 16.24 | 8,731 |
| 25th Mar 2026 (Wed) | 16.22 | 16.2825 | 16.22 | 16.2825 | 1 |
| 24th Mar 2026 (Tue) | 16.195 | 16.22 | 16.195 | 16.22 | 0 |
| 23rd Mar 2026 (Mon) | 15.99 | 15.99 | 15.99 | 16.195 | 2,084 |