| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.78 | 15.78 | 15.71 | 15.675 | 80,727 |
| 25th Sep 2026 (Fri) | 15.875 | 15.875 | 15.735 | 15.735 | 0 |
| 24th Sep 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.875 | 19 |
| 23rd Sep 2026 (Wed) | 16.10 | 16.10 | 15.9675 | 15.9675 | 0 |
| 22nd Sep 2026 (Tue) | 16.105 | 16.13 | 16.07 | 16.10 | 3,551 |
| 21st Sep 2026 (Mon) | 16.08 | 16.085 | 16.08 | 16.0925 | 2,676 |
| 18th Sep 2026 (Fri) | 16.11 | 16.115 | 16.07 | 16.0475 | 99,752 |
| 17th Sep 2026 (Thu) | 16.055 | 16.095 | 16.055 | 16.065 | 41 |
| 16th Sep 2026 (Wed) | 15.9725 | 16.025 | 15.9725 | 16.025 | 0 |
| 15th Sep 2026 (Tue) | 15.9775 | 15.9775 | 15.9725 | 15.9725 | 0 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.9775 | 5 |
| 11th Sep 2026 (Fri) | 16.75 | 16.75 | 16.085 | 16.07 | 909 |
| 10th Sep 2026 (Thu) | 16.135 | 16.135 | 16.13 | 16.0725 | 2 |
| 9th Sep 2026 (Wed) | 16.445 | 16.445 | 16.39 | 16.355 | 4 |
| 8th Sep 2026 (Tue) | 16.39 | 16.455 | 16.39 | 16.4225 | 15 |
| 7th Sep 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.415 | 1 |
| 4th Sep 2026 (Fri) | 16.45 | 16.45 | 16.42 | 16.42 | 220 |
| 3rd Sep 2026 (Thu) | 16.44 | 16.44 | 16.435 | 16.45 | 17 |
| 2nd Sep 2026 (Wed) | 16.4075 | 16.4075 | 16.385 | 16.385 | 0 |
| 1st Sep 2026 (Tue) | 16.4875 | 16.4875 | 16.4075 | 16.4075 | 0 |
| 31st Aug 2026 (Mon) | 16.4875 | 16.4875 | 16.4875 | 16.4875 | 0 |
| 28th Aug 2026 (Fri) | 16.525 | 16.525 | 16.52 | 16.4875 | 8,208 |
| 27th Aug 2026 (Thu) | 16.505 | 16.51 | 16.505 | 16.51 | 0 |
| 26th Aug 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.505 | 13 |
| 25th Aug 2026 (Tue) | 16.495 | 16.495 | 16.495 | 16.4825 | 55 |
| 24th Aug 2026 (Mon) | 16.4175 | 16.4575 | 16.4175 | 16.4575 | 0 |
| 21st Aug 2026 (Fri) | 16.4175 | 16.4175 | 16.4175 | 16.4175 | 0 |
| 20th Aug 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.4175 | 540 |
| 19th Aug 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.46 | 986 |
| 18th Aug 2026 (Tue) | 16.75 | 16.75 | 16.385 | 16.40 | 409 |
| 17th Aug 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.44 | 3 |
| 14th Aug 2026 (Fri) | 16.525 | 16.525 | 16.525 | 16.48 | 847 |
| 13th Aug 2026 (Thu) | 16.495 | 16.495 | 16.49 | 16.515 | 3,896 |
| 12th Aug 2026 (Wed) | 16.49 | 16.49 | 16.48 | 16.465 | 859 |
| 11th Aug 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.46 | 1 |
| 10th Aug 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 7th Aug 2026 (Fri) | 16.515 | 16.525 | 16.445 | 16.48 | 22,069 |
| 6th Aug 2026 (Thu) | 16.445 | 16.445 | 16.445 | 16.465 | 4 |
| 5th Aug 2026 (Wed) | 16.515 | 16.515 | 16.50 | 16.495 | 3,679 |
| 4th Aug 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 2 |
| 3rd Aug 2026 (Mon) | 15.98 | 15.98 | 15.98 | 16.43 | 2,399 |
| 31st Jul 2026 (Fri) | 16.405 | 16.405 | 16.385 | 16.3075 | 5 |
| 30th Jul 2026 (Thu) | 16.37 | 16.37 | 16.3225 | 16.3225 | 0 |
| 29th Jul 2026 (Wed) | 16.455 | 16.455 | 16.39 | 16.37 | 284 |